Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 HKD | +11.11% |
|
+22.81% | +65.88% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.3050 | HK$0.3050 | HK$0.3150 | HK$0.3500 |
| Volume | 60,000 | 160,000 | 90,000 | 90,000 | 740,000 |
| Change | -3.33% | +5.17% | 0.00% | +3.28% | +11.11% |
| Opening | HK$0.2900 | HK$0.3050 | HK$0.3050 | HK$0.3250 | HK$0.3200 |
| High | HK$0.2900 | HK$0.3050 | HK$0.3050 | HK$0.3250 | HK$0.3600 |
| Low | HK$0.2900 | HK$0.3000 | HK$0.3000 | HK$0.3150 | HK$0.3200 |
Performance
| 1 day | +11.11% | ||
| 1 week | +22.81% | ||
| Current month | +18.64% | ||
| 1 month | +34.62% | ||
| 3 months | +20.69% | ||
| 6 months | +86.17% | ||
| Current year | +65.88% | ||
| 1 year | +79.49% | ||
| 3 years | +117.39% | ||
| 5 years | -32.04% |
Volumes
marketsDaily volume
740,000
Estimated daily volume
740,000
Avg. Volume 20 sessions
188,667
Daily volume ratio
3.92
Avg. Volume 20 sessions HKD
66,033.45
Avg. Volume 20 sessions USD
8,422.17
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
130,702,691
Market Cap (USD)
16,670,344
Net sales ()
841,321,000
Net sales (USD)
107,305,446
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,850,094
Free-Float
41.11 %
Free-Float capitalization (HKD)
53,730,459
Free-Float capitalization (USD)
6,852,998
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.303
Moving average 20 days
0.2995
Moving average 50 days
0.3293
Moving average 100 days
0.2961
Price spread / (MMA5)
-13.43%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
57.82
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +22.81% | +79.49% | +117.39% | 16.67M | |
| -0.63% | +13.07% | +41.35% | +115.73% | 6.62B | |
| -1.85% | +2.01% | +15.99% | +43.93% | 3.92B | |
| -1.82% | +1.89% | +22.38% | +80.00% | 1.44B | |
| -2.67% | +0.83% | +25.43% | +88.14% | 1.35B | |
| -0.63% | +0.71% | +51.94% | +52.93% | 827M | |
| -0.10% | -1.78% | -25.51% | -40.45% | 245M | |
| -3.95% | -7.59% | -27.00% | -17.98% | 156M | |
| -1.55% | -1.86% | 0.00% | +28.78% | 137M | |
| -0.95% | -1.89% | -39.36% | -34.38% | 129M | |
| Average | -0.30% | +0.87% | +14.47% | +43.41% | 1.48B | |
| Weighted average by Cap. | -1.28% | +0.70% | +29.10% | +81.22% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef3bcf48b12d0d244b7bc5463.OBhekRlsYDOiZ4pKquLQwLCdjJiwp6nTVJaSFrnh6A0.XX071nMmWGv0JbgV446Slder_M7Z5P-EGvHYQP_WskxKTxTabzxYQsgN3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:00 | 0.3500 | 80,000 | 570,000 |
| 10:29:44 | 0.3500 | 10,000 | 490,000 |
| 10:29:44 | 0.3500 | 10,000 | 480,000 |
| 10:12:26 | 0.3500 | 270,000 | 470,000 |
| 10:12:26 | 0.3500 | 10,000 | 200,000 |
| 09:04:17 | 0.3550 | 10,000 | 190,000 |
| 07:33:18 | 0.3500 | 10,000 | 180,000 |
| 07:28:33 | 0.3500 | 10,000 | 170,000 |
| 07:23:36 | 0.3600 | 10,000 | 160,000 |
Course Extremes
| 1 week | 0.29 |  | 0.36 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +65.88% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
