|
Market Closed -
Hong Kong S.E.
12:08:21 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | +5.56% |
|
0.00% | +35.07% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.2850 $
+5.56%
5.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.2850HKD | +5.56% | 5.7K $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2850 | HK$0.2800 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
| Volume | 20,000 | 40,000 | 180,000 | 250,000 | 20,000 |
| Change | - | -1.75% | -3.57% | 0.00% | 0.00% |
| Opening | HK$0.2850 | HK$0.2800 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
| High | HK$0.2850 | HK$0.2800 | HK$0.2750 | HK$0.2700 | HK$0.2700 |
| Low | HK$0.2850 | HK$0.2800 | HK$0.2650 | HK$0.2600 | HK$0.2700 |
Performance
| 1 day | +5.56% | ||
| Current month | -5.00% | ||
| 1 month | -1.72% | ||
| 3 months | -9.52% | ||
| 6 months | -1.72% | ||
| Current year | +35.07% | ||
| 1 year | +50.00% | ||
| 3 years | +99.30% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
135,714
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
38,678.49
Avg. Volume 20 sessions USD
4,930.89
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
112,049,998
Market Cap (USD)
14,282,582
Net sales ()
841,321,000
Net sales (USD)
107,239,950
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,848,965
Free-Float
41.11%
Free-Float capitalization (HKD)
46,062,539
Free-Float capitalization (USD)
5,871,415
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.292
Moving average 50 days
0.3008
Moving average 100 days
0.3078
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
36.28
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | 0.00% | +50.00% | +99.30% | 14.28M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| 0.00% | +1.36% | -10.04% | +5.83% | 66.87B | |
| -0.06% | +1.23% | -6.37% | +26.61% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +7.84% | +10.89% | -12.26% | +75.99% | 36.32B | |
| +0.57% | +1.08% | +45.50% | +295.15% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.78% | +1.39% | +25.21% | +172.74% | 26.81B | |
| Average | +3.03% | -3.49% | +11.59% | +183.40% | 40.04B | |
| Weighted average by Cap. | +2.64% | -3.74% | +8.20% | +188.81% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:57 | 0.2850 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.85 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +27.96% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
