|
Market Closed -
Toronto S.E.
22:36:16 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3050 CAD | -3.17% |
|
-3.17% | -12.86% |
| 10-07 | Progressive Planet Solutions Inc. - Special Call | |
| 09-25 | Progressive Planet Fiscal Q1 Net Income Falls 31% as Revenue Rises | MT |
Stock exchange
Toronto S.E.
PLAN 0.3050 $
-3.17%
13.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAN | 0.3050CAD | -3.17% | 13.31K $ | ||
OTC Markets
| ASHXF | 0.2241USD | -4.45% | 7.73K $ | |
|
Deutsche Boerse AG
| ARB3 | 0.1920EUR | -2.04% | 0 € |
Quotes 5-day view: Progressive Planet Solutions Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.3300 | CA$0.3300 | CA$0.3200 | CA$0.3150 | CA$0.3050 |
| Volume | 42,709 | 21,100 | 115,553 | 202,500 | 43,630 |
| Change | +1.54% | 0.00% | -3.03% | -1.56% | -3.17% |
| Opening | CA$0.3200 | CA$0.3350 | CA$0.3300 | CA$0.3300 | CA$0.3150 |
| High | CA$0.3300 | CA$0.3350 | CA$0.3300 | CA$0.3450 | CA$0.3200 |
| Low | CA$0.3200 | CA$0.3300 | CA$0.3100 | CA$0.3100 | CA$0.3000 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.17% | ||
| Current month | -11.59% | ||
| 1 month | -10.29% | ||
| 3 months | -12.86% | ||
| 6 months | -15.28% | ||
| Current year | -12.86% | ||
| 1 year | +7.02% | ||
| 3 years | +144.00% | ||
| 5 years | -37.11% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
43,630
Estimated daily volume
43,630
Avg. Volume 20 sessions
70,606
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
21,534.83
Avg. Volume 20 sessions USD
15,399.56
Record volume 1
5,680,852
Record volume 2
2,283,931
Record volume 3
1,866,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,047,254
Market Cap (USD)
25,118,438
Net sales ()
23
Free-Float
72.01%
Free-Float capitalization (CAD)
25,236,279
Free-Float capitalization (USD)
18,086,892
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.324
Moving average 20 days
0.3235
Moving average 50 days
0.3405
Moving average 100 days
0.3447
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
46.81
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -3.17% | +7.02% | +144.00% | 25.12M | |
| -7.42% | -3.30% | +30.26% | +171.05% | 162B | |
| -5.55% | -3.28% | +48.07% | +85.54% | 94.98B | |
| -2.36% | -1.44% | -22.22% | +151.38% | 42.88B | |
| -4.52% | +3.34% | +9.53% | +127.51% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -4.37% | +6.85% | +16.60% | 20.41B | |
| -6.22% | +1.30% | +48.12% | - | 18.98B | |
| -6.84% | -15.59% | -26.08% | +122.16% | 15B | |
| -2.41% | -7.59% | -48.04% | -45.32% | 14.94B | |
| Average | -4.22% | +0.40% | +5.35% | +85.88% | 44.41B | |
| Weighted average by Cap. | -5.15% | +2.52% | +19.97% | +115.98% |
Historical Quotes: Progressive Planet Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a36b16382a3d8b3190658c4323375b29.H5SrVKWSeh6JbLYPRDPQx8bl97BVr7kXlCiN1DUxTZY.ffPCFZTeFl_iKdlnD3K0oYOTlsoh6dhBoVnmnQRDD8ZG1Zth1sEMV-odxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:36:16 | 0.3050 | 3,500 | 43,500 |
| 21:15:14 | 0.3100 | 5,000 | 40,000 |
| 21:04:59 | 0.3000 | 4,500 | 35,000 |
| 20:54:28 | 0.3100 | 5,000 | 30,500 |
| 20:54:28 | 0.3100 | 5,000 | 25,500 |
| 20:54:28 | 0.3150 | 16,500 | 20,500 |
| 19:58:31 | 0.3200 | 500 | 4,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.26 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.6 |
| 10 years | 0.02 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +105.88% | ||
| 2024 | +47.83% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Stocks
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
