|
Delayed
Toronto S.E.
23:48:40 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3200 CAD | -3.03% |
|
+3.23% | -8.57% |
| 10-07 | Progressive Planet Solutions Inc. - Special Call | |
| 09-25 | Progressive Planet Fiscal Q1 Net Income Falls 31% as Revenue Rises | MT |
Stock exchange
Toronto S.E.
PLAN 0.3200 $
-3.03%
36.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAN | 0.3200CAD | -3.03% | 36.98K $ | ||
OTC Markets
| ASHXF | 0.2345USD | +6.59% | 1.17K $ | |
|
Deutsche Boerse AG
| ARB3 | 0.2020EUR | 0.00% | 0 € |
Quotes 5-day view: Progressive Planet Solutions Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3150 | CA$0.3250 | CA$0.3300 | CA$0.3300 | CA$0.3200 |
| Volume | 24,820 | 26,500 | 42,709 | 21,100 | 115,553 |
| Change | +1.61% | +3.17% | +1.54% | 0.00% | -3.03% |
| Opening | CA$0.3200 | CA$0.3200 | CA$0.3200 | CA$0.3350 | CA$0.3300 |
| High | CA$0.3200 | CA$0.3250 | CA$0.3300 | CA$0.3350 | CA$0.3300 |
| Low | CA$0.3050 | CA$0.3200 | CA$0.3200 | CA$0.3300 | CA$0.3100 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.23% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -4.48% | ||
| 6 months | -11.11% | ||
| Current year | -8.57% | ||
| 1 year | +6.67% | ||
| 3 years | +166.67% | ||
| 5 years | -28.89% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
115,553
Estimated daily volume
117,896
Avg. Volume 20 sessions
88,711
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
28,387.52
Avg. Volume 20 sessions USD
20,268.69
Record volume 1
5,680,852
Record volume 2
2,283,931
Record volume 3
1,866,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,769,181
Market Cap (USD)
26,197,645
Net sales ()
23
Free-Float
72.01%
Free-Float capitalization (CAD)
26,476,177
Free-Float capitalization (USD)
18,863,991
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.322
Moving average 20 days
0.3253
Moving average 50 days
0.3419
Moving average 100 days
0.3452
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
57.64
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +3.23% | +6.67% | +166.67% | 26.2M | |
| +0.18% | -2.45% | +45.17% | +193.96% | 164B | |
| +0.19% | -3.76% | +61.06% | +94.80% | 94.71B | |
| 0.00% | -2.02% | -18.68% | +158.93% | 43.19B | |
| -0.69% | +1.99% | +18.61% | +140.18% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.31% | -0.06% | +15.48% | +79.75% | 21.26B | |
| +6.16% | +5.26% | +47.56% | - | 17.5B | |
| +2.17% | -3.56% | -16.66% | +167.58% | 16.17B | |
| +3.72% | +4.56% | -45.83% | -41.57% | 15.01B | |
| Average | +0.95% | -0.94% | +11.34% | +106.70% | 44.73B | |
| Weighted average by Cap. | +0.55% | -2.55% | +29.97% | +133.92% |
Historical Quotes: Progressive Planet Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c761b29a73913bf44.kJrggC8zNYFTuPVLU0c_l8PX3K1UEpoP7g4ZBhGarbQ.1-Oq52NrT_Zj9qEpPAhvw6mnsOVlRf1Yi2AhclbCxuDP7qznWHdMwD_9uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:48:40 | 0.3200 | 10,000 | 115,000 |
| 22:54:27 | 0.3200 | 20,000 | 105,000 |
| 22:32:38 | 0.3200 | 20,000 | 85,000 |
| 21:27:49 | 0.3200 | 10,000 | 65,000 |
| 21:20:55 | 0.3200 | 5,000 | 55,000 |
| 21:20:55 | 0.3100 | 1,000 | 50,000 |
| 21:20:55 | 0.3150 | 2,500 | 49,000 |
| 21:20:55 | 0.3150 | 1,500 | 46,500 |
| 21:20:55 | 0.3200 | 20,000 | 45,000 |
| 21:20:55 | 0.3200 | 4,000 | 25,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.26 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.6 |
| 10 years | 0.02 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +105.88% | ||
| 2024 | +47.83% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Stocks
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
