|
Market Closed -
Japan Exchange
10:30:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 896.00 JPY | +1.47% |
|
-0.99% | -6.57% |
Stock exchange
Japan Exchange
9560 896.00 ¥
+1.47%
25.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9560 | 896.00JPY | +1.47% | 25.98M ¥ |
Quotes 5-day view: PROGRIT Inc.
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥895.00 | ¥890.00 | ¥878.00 | ¥883.00 | ¥896.00 |
| Volume | 12,400 | 23,500 | 26,600 | 23,200 | 29,000 |
| Change | -1.10% | -0.56% | -1.35% | +0.57% | +1.47% |
| Opening | ¥901.00 | ¥891.00 | ¥890.00 | ¥869.00 | ¥883.00 |
| High | ¥905.00 | ¥899.00 | ¥890.00 | ¥883.00 | ¥896.00 |
| Low | ¥892.00 | ¥884.00 | ¥866.00 | ¥864.00 | ¥872.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -0.55% | ||
| 3 months | +17.89% | ||
| 6 months | +14.72% | ||
| Current year | -6.57% | ||
| 1 year | -23.55% | ||
| 3 years | -12.50% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
20,542
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
18,405,632
Avg. Volume 20 sessions USD
116,415.62
Record volume 1
20,228,699
Record volume 2
16,273,499
Record volume 3
15,278,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,192,300,473
Market Cap (USD)
70,768,368
Net sales (JPY)
5,747,000,000
Net sales (USD)
36,338,000
Number of employees
238
Sales / Employee (JPY)
24,147,059
Sales / Employee (USD)
152,681
Free-Float
50.15%
Free-Float capitalization (JPY)
5,650,756,496
Free-Float capitalization (USD)
35,729,457
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
890.2
Moving average 20 days
892.1
Moving average 50 days
868.2
Moving average 100 days
795.95
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
45.68
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -0.99% | -23.55% | -12.50% | 70.77M | |
| +0.19% | +3.17% | +10.48% | -6.07% | 8.85B | |
| +1.35% | +5.51% | +15.35% | +41.50% | 6.99B | |
| -0.08% | +4.18% | -11.95% | +186.67% | 4.34B | |
| -0.14% | +2.76% | -25.55% | +34.47% | 4B | |
| +5.85% | +13.03% | - | - | 3.97B | |
| -0.12% | +2.58% | -42.86% | +76.93% | 3.28B | |
| +0.50% | +3.98% | -7.10% | +82.78% | 2.01B | |
| -0.20% | -1.00% | -0.30% | - | 1.89B | |
| +1.08% | +3.50% | +0.24% | +0.54% | 1.75B | |
| Average | +1.02% | +4.36% | -9.47% | +50.54% | 3.71B | |
| Weighted average by Cap. | +1.02% | +5.36% | -3.34% | +51.20% |
Historical Quotes: PROGRIT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8ba888cd7979c3895d893b8cdd.WnbXy1BtBRxfuvjtCzexuT_f2g5guLS0Fn3xBXka8ks.LjCIpzwENlkx6amUaXr72H6X7Uoj19bEZAueXBUuhDIgN4-SBFRrRibLiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 896.00 | 900 | 29,000 |
| 10:24:32 | 893.00 | 100 | 28,100 |
| 10:23:12 | 893.00 | 200 | 28,000 |
| 10:20:56 | 892.00 | 100 | 27,800 |
| 10:19:33 | 892.00 | 100 | 27,700 |
| 10:19:33 | 892.00 | 100 | 27,600 |
| 10:19:33 | 892.00 | 100 | 27,500 |
| 10:19:33 | 892.00 | 200 | 27,400 |
| 10:19:33 | 892.00 | 200 | 27,200 |
| 10:19:33 | 892.00 | 800 | 27,000 |
Price Extremes
| 1 week | 864 |  | 905 |
| 1 month | 847 | | 913 |
| Current year | 665 | | 1,019 |
| 1 year | 665 | | 1,214 |
| 3 years | 665 | | 1,574 |
| 5 years | 221.67 | | 2,500 |
| 10 years | 221.67 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | -9.36% | ||
| 2024 | +16.65% | ||
| 2023 | +270.20% | ||
| 2022 | -18.24% |
- Stock Market
- Stocks
- 9560 Stock
- Quotes PROGRIT Inc.
Select your edition
All financial news and data tailored to specific country editions
