|
Market Closed -
BURSA MALAYSIA
12:50:01 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8200 MYR | 0.00% |
|
0.00% | -14.58% |
Stock exchange
BURSA MALAYSIA
5320 0.8200 RM
0.00%
171K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5320 | 0.8200MYR | 0.00% | 171K RM |
Quotes 5-day view: Prolintas Infra Business Trust
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8300 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 |
| Volume | 90,500 | 63,000 | 8,300 | 106,100 | 208,200 |
| Change | +1.22% | -1.20% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.8300 | MYR 0.8300 | MYR 0.8200 | MYR 0.8300 | MYR 0.8100 |
| High | MYR 0.8300 | MYR 0.8300 | MYR 0.8200 | MYR 0.8300 | MYR 0.8200 |
| Low | MYR 0.8250 | MYR 0.8200 | MYR 0.8200 | MYR 0.8050 | MYR 0.8100 |
Performance
| Current month | -5.75% | ||
| 1 month | -4.65% | ||
| 3 months | -10.38% | ||
| 6 months | -11.83% | ||
| Current year | -14.58% | ||
| 1 year | -15.03% |
Volumes
marketsDaily volume
208,200
Estimated daily volume
208,200
Avg. Volume 20 sessions
97,987
Daily volume ratio
2.12
Avg. Volume 20 sessions MYR
80,349.34
Avg. Volume 20 sessions USD
19,679
Record volume 1
48,207,100
Record volume 2
31,649,500
Record volume 3
9,960,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
901,911,468
Market Cap (USD)
220,894,353
Net sales (MYR)
321,136,050
Net sales (USD)
78,651,999
Free-Float
40.79%
Free-Float capitalization (MYR)
367,931,750
Free-Float capitalization (USD)
90,113,108
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.822
Moving average 20 days
0.8423
Moving average 50 days
0.877
Moving average 100 days
0.8969
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+9.38%
RSI 9 days
32.42
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.03% | - | 221M | |
| -1.09% | -14.91% | +32.56% | +231.77% | 83.06B | |
| +0.47% | -1.11% | -12.89% | +6.86% | 65.78B | |
| +1.25% | -0.30% | -6.23% | +21.01% | 52.28B | |
| -9.26% | -21.63% | +46.81% | +655.97% | 44.95B | |
| +0.86% | +2.75% | -18.06% | +58.27% | 35.57B | |
| +0.17% | -3.09% | +46.31% | +288.47% | 30.04B | |
| -1.93% | -11.59% | -2.30% | +236.39% | 29.13B | |
| 0.00% | +0.90% | -20.63% | -12.45% | 27.85B | |
| +0.69% | -1.90% | +25.34% | +171.47% | 25.91B | |
| Average | -0.68% | -4.33% | +7.59% | +184.20% | 39.48B | |
| Weighted average by Cap. | -0.90% | -5.64% | +11.13% | +182.50% |
Historical Quotes: Prolintas Infra Business Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b612ffe4902d959a2a7.NOZVkL0oeJRNPkYcSARupWRAgfZhWgbxywZ3meMPwpI.Z444_fhsFMwaUjNPLlcIySEvrKQiLUXErHwlyodNsM1hjBz21VkQwzoLFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:38 | 0.8200 | 2,500 | 208,200 |
| 12:26:32 | 0.8200 | 3,000 | 205,700 |
| 12:20:56 | 0.8200 | 1,000 | 202,700 |
| 08:14:53 | 0.8200 | 8,000 | 201,700 |
| 07:55:46 | 0.8200 | 172,000 | 193,700 |
| 07:33:59 | 0.8100 | 2,200 | 21,700 |
| 07:33:59 | 0.8100 | 12,300 | 19,500 |
| 07:33:59 | 0.8100 | 1,000 | 7,200 |
| 07:33:59 | 0.8100 | 1,200 | 6,200 |
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.88 |
| Current year | 0.8 | | 1 |
| 1 year | 0.8 | | 1 |
| 3 years | 0.8 | | 1 |
| 5 years | 0.8 | | 1 |
| 10 years | 0.8 | | 1 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -1.03% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- 5320 Stock
- Quotes Prolintas Infra Business Trust
Select your edition
All financial news and data tailored to specific country editions
