|
Market Closed -
NYSE
00:00:03 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 140.02 USD | -0.43% |
|
+0.37% | +9.68% |
| 08-10 | Fitch Places Segro on Rating Watch Evolving Amid Takeover Offer from Prologis | MT |
| 08-05 | Prologis' Data-Center Platform Drives Higher Estimates, RBC Says | MT |
Stock exchange
NYSE
PLD 140.02 $
-0.43%
385M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 140.02USD | -0.43% | 385M $ | ||
CBOE
| PLD | 140.08USD | -0.35% | 15.87M $ | |
|
London S.E.
| 0KOD | 139.52USD | -0.33% | 2.89M $ | |
|
Wiener Boerse
| PRLD | 121.45EUR | +0.54% | 30.61K € | |
|
Berne S.E.
| POJN | 113.16CHF | +0.21% | 19.24K CHF | |
|
Mexican S.E.
| PLD * | 2,415.76MXN | 0.00% | 389K $ | |
|
Tradegate
| POJN | 121.00EUR | -0.37% | 15.25K € | |
|
Deutsche Boerse AG
| POJN | 120.25EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| POJN | 120.30EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| POJN | 120.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PLD | 120.75EUR | -1.07% | 0 € | |
| P1LD34 | 60.95BRL | +0.10% | 10.54K R$ | ||
| PLDGP | 51.46USD | -0.48% | 2M $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $140.73 | $141.21 | $141.03 | $140.62 | $140.02 |
| Volume | 3,171,766 | 3,063,557 | 2,053,454 | 2,249,947 | 2,747,871 |
| Change | +0.88% | +0.34% | -0.13% | -0.29% | -0.43% |
| Opening | $140.08 | $140.47 | $140.76 | $141.00 | $140.28 |
| High | $140.89 | $142.37 | $141.70 | $141.00 | $141.30 |
| Low | $138.40 | $140.47 | $140.50 | $139.35 | $139.78 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.37% | ||
| Current month | -3.17% | ||
| 1 month | -6.52% | ||
| 3 months | -1.61% | ||
| 6 months | +0.28% | ||
| Current year | +9.68% | ||
| 1 year | +32.80% | ||
| 3 years | +15.27% | ||
| 5 years | +5.68% | ||
| 10 years | +162.11% |
Volumes
marketsDaily volume
2,747,871
Estimated daily volume
2,747,871
Avg. Volume 20 sessions
5,225,881
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
731,727,857.62
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
133,065,678,747
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74 %
Free-Float capitalization (USD)
132,716,735,745
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
140.62
Moving average 20 days
143.16
Moving average 50 days
143.19
Moving average 100 days
141.63
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
43.83
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.37% | +32.80% | +15.27% | 133B | |
| -4.10% | -1.72% | -18.49% | +30.27% | 44.2B | |
| -0.68% | +0.27% | +25.49% | +14.73% | 10.85B | |
| -0.84% | -0.97% | +28.60% | +22.99% | 8.27B | |
| +3.29% | +2.35% | -1.67% | -27.70% | 8.24B | |
| +0.47% | +0.35% | +27.77% | +18.35% | 7.46B | |
| +1.42% | -0.97% | +6.55% | +19.39% | 7.18B | |
| -0.60% | -0.44% | +6.49% | +4.25% | 7.05B | |
| -0.26% | -3.63% | +14.45% | +16.32% | 6.22B | |
| -0.67% | -2.81% | -5.80% | -13.99% | 5.83B | |
| Average | -0.23% | -0.53% | +11.62% | +9.99% | 23.84B | |
| Weighted average by Cap. | -0.93% | +0.41% | +18.47% | +16.02% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a958054895b5daf1cd4c80080de20f.nSfKl50OkMq5KC0pJie9hXk1cBg2ssXQlLFge99WRK0.1VaY-_c54v-KfFdMdHPZwSNkNSpH4p-d0uYlD4sfdNyoUqDi6Fr6nNxlSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 140.02 | 624,184 | 1,825,519 |
| 00:00:00 | 140.08 | 776 | 1,201,335 |
| 23:59:59 | 140.05 | 200 | 1,200,559 |
| 23:59:59 | 140.05 | 248 | 1,200,359 |
| 23:59:59 | 140.04 | 200 | 1,200,111 |
| 23:59:59 | 140.04 | 120 | 1,199,911 |
| 23:59:59 | 140.07 | 300 | 1,199,791 |
| 23:59:59 | 140.04 | 100 | 1,199,491 |
| 23:59:59 | 140.04 | 160 | 1,199,391 |
| 23:59:59 | 140.07 | 100 | 1,199,231 |
Course Extremes
| 1 week | 139.35 |  | 142.37 |
| 1 month | 137.22 | | 150.02 |
| Current year | 125.47 | | 153.35 |
| 1 year | 107.84 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
