|
Market Closed -
NYSE
00:07:51 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 133.96 USD | -1.41% |
|
+0.16% | +4.93% |
| 09-15 | Prologis, Inc. Presents at BofA NY Global Real Estate Conference 2026, Sep-15-2026 11:05 AM | |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
Stock exchange
NYSE
PLD 133.96 $
-1.41%
425M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 133.96USD | -1.41% | 425M $ | ||
CBOE
| PLD | 134.00USD | -1.44% | 9.47M $ | |
|
Mexican S.E.
| PLD * | 2,341.27MXN | +0.92% | 15.44M $ | |
|
London S.E.
| 0KOD | 134.95USD | -1.53% | 6.75K $ | |
|
Boerse Muenchen
| POJN | 116.90EUR | -0.97% | 233.8 € | |
|
Tradegate
| POJN | 117.05EUR | -0.55% | 117.05 € | |
|
Berne S.E.
| POJN | 109.68CHF | -1.00% | 109.68 CHF | |
|
Deutsche Boerse AG
| POJN | 117.05EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| POJN | 117.05EUR | -0.43% | 0 € | |
|
Wiener Boerse
| PRLD | 118.45EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1PLD | 118.40EUR | +0.30% | 0 € | |
| P1LD34 | 58.03BRL | +0.05% | 7.08K R$ | ||
| PLDGP | 51.15USD | 0.00% | 14.32K $ | ||
| PLD | 7,395.00ARS | -0.87% | 325K $ | ||
|
Buenos Aires S.E.
| PLDD | 4.945USD | 0.00% | 93.96 $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $135.18 | $134.84 | $135.82 | $135.88 | $133.96 |
| Volume | 3,162,225 | 7,648,636 | 3,131,937 | 2,737,431 | 3,169,831 |
| Change | +1.08% | -0.25% | +0.73% | +0.04% | -1.41% |
| Opening | $134.72 | $133.37 | $135.00 | $135.34 | $134.75 |
| High | $135.56 | $134.91 | $136.49 | $136.27 | $135.62 |
| Low | $134.00 | $133.25 | $134.52 | $134.61 | $133.81 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.16% | ||
| Current month | -4.26% | ||
| 1 month | -5.53% | ||
| 3 months | -7.77% | ||
| 6 months | +2.80% | ||
| Current year | +4.93% | ||
| 1 year | +17.06% | ||
| 3 years | +17.44% | ||
| 5 years | +3.97% | ||
| 10 years | +145.80% |
Volumes
marketsDaily volume
3,169,831
Estimated daily volume
3,169,831
Avg. Volume 20 sessions
3,449,563
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
462,103,459.48
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
127,312,925,295
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
126,973,793,633
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
135.14
Moving average 20 days
137.56
Moving average 50 days
141.09
Moving average 100 days
141.82
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
44.9
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +0.16% | +17.06% | +17.44% | 127B | |
| -2.13% | +0.77% | -21.91% | +19.80% | 38.55B | |
| -0.41% | +2.39% | +20.55% | +19.96% | 10.88B | |
| -0.21% | -1.78% | -9.66% | -24.81% | 8.48B | |
| -1.32% | -0.55% | +17.78% | +24.51% | 8.1B | |
| -0.57% | +0.62% | +12.97% | +14.00% | 7.19B | |
| -1.31% | -0.67% | +4.60% | +6.05% | 7.1B | |
| +1.00% | +0.80% | +5.76% | +23.98% | 7.13B | |
| +0.03% | -0.54% | +3.30% | +0.68% | 5.71B | |
| +0.97% | -1.14% | +0.87% | -11.39% | 5.66B | |
| Average | -0.54% | +0.19% | +5.13% | +9.02% | 22.61B | |
| Weighted average by Cap. | -1.23% | +0.71% | +7.98% | +15.22% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce13d7.ZYp_NCLfUtNpfR4s521Y8OoRfWRJvKWPCxRFok71LBc.V_kgXmutMKcuESZp1FgWvpxiJT170JfDWnIxwAynQzoy1QlsQLI9qx9PRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:07:51 | 133.96 | 890,315 | 2,299,454 |
| 00:00:00 | 134.00 | 1,260 | 1,409,139 |
| 23:59:59 | 133.96 | 431 | 1,407,879 |
| 23:59:59 | 133.96 | 100 | 1,407,448 |
| 23:59:59 | 133.96 | 200 | 1,407,348 |
| 23:59:59 | 133.96 | 140 | 1,407,148 |
| 23:59:59 | 133.96 | 100 | 1,407,008 |
| 23:59:59 | 133.96 | 200 | 1,406,908 |
| 23:59:59 | 134.00 | 200 | 1,406,708 |
| 23:59:59 | 133.96 | 200 | 1,406,508 |
Price Extremes
| 1 week | 133.25 |  | 136.49 |
| 1 month | 132.84 | | 143.82 |
| Current year | 125.47 | | 153.35 |
| 1 year | 111.03 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
