|
Market Closed -
NYSE
00:03:09 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 127.98 USD | -0.03% |
|
+1.21% | +0.25% |
Stock exchange
NYSE
PLD 127.98 $
-0.03%
554M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 127.98USD | -0.03% | 554M $ | ||
CBOE
| PLD | 128.02USD | -.--% | 21M $ | |
|
London S.E.
| 0KOD | 125.84USD | -1.90% | 27.68K $ | |
|
Tradegate
| POJN | 114.15EUR | -0.48% | 13.36K € | |
|
Boerse Muenchen
| POJN | 115.05EUR | +0.61% | 4.83K € | |
|
Mexican S.E.
| PLD * | 2,347.18MXN | -0.48% | 46.94K $ | |
|
Börse Stuttgart
| POJN | 113.55EUR | -0.79% | 681.3 € | |
|
Berne S.E.
| POJN | 104.84CHF | -4.41% | 209.68 CHF | |
|
Deutsche Boerse AG
| POJN | 113.55EUR | -0.53% | 0 € | |
|
Wiener Boerse
| PRLD | 114.95EUR | +0.13% | 0 € | |
|
Borsa Italiana
| 1PLD | 114.40EUR | +0.66% | 0 € | |
| P1LD34 | 58.08BRL | -3.83% | 23.7K R$ | ||
| PLDGP | 50.42USD | -0.10% | 402K $ | ||
| PLD | 7,325.00ARS | +0.96% | 102M $ | ||
|
Buenos Aires S.E.
| PLDD | 4.720USD | +1.94% | 89.68 $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.31 | $126.47 | $125.22 | $128.02 | $127.98 |
| Volume | 2,764,248 | 3,070,615 | 3,294,211 | 3,472,398 | 4,332,454 |
| Change | -0.11% | +0.13% | -0.99% | +2.24% | -0.03% |
| Opening | $126.50 | $126.59 | $126.05 | $126.75 | $128.02 |
| High | $127.34 | $127.11 | $126.37 | $128.18 | $129.02 |
| Low | $125.78 | $125.91 | $124.69 | $126.32 | $127.25 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.21% | ||
| 1 month | -1.43% | ||
| 3 months | -11.50% | ||
| 6 months | -9.89% | ||
| Current year | +0.25% | ||
| 1 year | +3.13% | ||
| 3 years | +27.03% | ||
| 5 years | -11.71% | ||
| 10 years | +145.36% |
Volumes
marketsDaily volume
4,332,454
Estimated daily volume
4,332,454
Avg. Volume 20 sessions
4,166,301
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
533,203,201.98
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,647,028,209
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
121,333,554,765
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
126.8
Moving average 20 days
127.96
Moving average 50 days
133.2
Moving average 100 days
137.94
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.78%
RSI 9 days
50.64
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| +1.43% | +4.73% | -1.63% | +10.92% | 13.16B | |
| Average | +0.08% | +2.10% | +6.08% | +39.95% | 37.32B | |
| Weighted average by Cap. | +0.09% | +2.05% | +5.71% | +42.35% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd8e82025.iEcNBDXPNYQdqDE_g6iHSH8ZREfr_hiaw_q0G9xYI0c._XU8dn-FXMUuzAl70pmyFzl4BQCjtCDw8pvgbO0KQAi5FXV3duJH9yTcfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:09 | 127.98 | 826,332 | 3,074,239 |
| 00:00:00 | 128.06 | 10,743 | 2,247,907 |
| 00:00:00 | 128.05 | 100 | 2,237,164 |
| 23:59:59 | 128.01 | 100 | 2,237,064 |
| 23:59:59 | 128.01 | 257 | 2,236,964 |
| 23:59:59 | 128.01 | 100 | 2,236,707 |
| 23:59:59 | 128.01 | 100 | 2,236,607 |
| 23:59:59 | 128.02 | 100 | 2,236,507 |
| 23:59:59 | 128.02 | 100 | 2,236,407 |
| 23:59:59 | 128.02 | 257 | 2,236,307 |
Price Extremes
| 1 week | 124.69 |  | 129.02 |
| 1 month | 123.43 | | 136.31 |
| Current year | 123.43 | | 153.35 |
| 1 year | 121.4 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
