|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.520 USD | -1.94% |
|
+3.40% | -41.31% |
| 09-10 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-10 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.94% | +3.40% | -28.64% | -31.84% | -41.31% | -45.71% | -70.37% | -81.60% | -81.07% | 811M | |
| +0.33% | -1.47% | -1.00% | +1.18% | -6.78% | +3.92% | +98.07% | +116.91% | +190.38% | 14.92B | |
| +0.11% | -6.69% | -11.65% | -5.63% | -26.26% | +13.10% | +123.30% | +107.13% | +157.23% | 10.6B | |
| +1.28% | +2.22% | +6.16% | +3.26% | -20.31% | -20.40% | +33.91% | +31.36% | +188.37% | 8.85B | |
| +0.13% | -3.13% | -5.28% | -1.18% | -14.24% | +7.53% | +110.17% | +116.06% | - | 6.89B | |
| +0.21% | -0.21% | +1.44% | -12.26% | -20.38% | -22.10% | -10.48% | -47.37% | -51.01% | 6.72B | |
| +0.97% | +2.53% | +3.31% | +4.86% | +1.27% | +1.57% | +11.86% | +89.47% | - | 6.66B | |
| +0.96% | +0.52% | +0.78% | +1.17% | +5.09% | +9.63% | +31.23% | +18.74% | +62.03% | 4.79B | |
| +0.63% | +2.78% | +3.25% | +4.81% | - | - | - | - | - | 3.81B | |
| -0.60% | -0.30% | +2.37% | -9.38% | -0.40% | -2.07% | +8.03% | -8.88% | -1.09% | 3.75B | |
| -0.63% | -2.06% | -3.64% | -4.60% | -15.29% | -14.83% | -20.52% | -29.41% | +8.05% | 3.4B | |
| -0.31% | +3.65% | +1.78% | -0.16% | +16.65% | +13.34% | +12.96% | -19.37% | -20.41% | 3.37B | |
| +0.15% | -0.15% | -1.52% | +1.05% | +4.84% | +4.08% | +60.53% | +6.56% | +100.90% | 3.23B | |
| +0.47% | -0.08% | +0.54% | +2.94% | +11.06% | +11.73% | +63.41% | +22.52% | +101.87% | 3.24B | |
| -0.49% | +1.71% | +4.22% | -10.20% | -12.90% | -11.91% | +8.34% | -32.60% | -25.73% | 3.06B | |
| +0.32% | +0.12% | +2.42% | -10.31% | -5.08% | -8.63% | +46.56% | +1.97% | +16.04% | 3.06B | |
| +0.47% | +6.25% | -4.03% | -2.55% | -27.68% | -30.23% | -42.57% | -51.63% | -72.20% | 2.96B | |
| +0.32% | -0.42% | +0.21% | -1.15% | -0.63% | +2.60% | +39.47% | -10.41% | +15.49% | 2.9B | |
| -0.05% | -1.32% | +1.30% | +1.03% | +3.33% | +4.72% | +37.06% | +3.38% | +36.56% | 2.57B | |
| 0.00% | 0.00% | +0.59% | -11.92% | -16.15% | -16.56% | +13.33% | -31.80% | -29.75% | 2.56B | |
| Average | -0.24% | +0.15% | -1.37% | -4.04% | -8.69% | -5.28% | +29.17% | +10.58% | +35.04% | 4.91B | |
| Weighted average by Cap. | -0.36% | -0.68% | -0.84% | -2.17% | -9.67% | -2.09% | +48.99% | +40.33% | +80.37% |
- Stock Market
- Stocks
- PSEC Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
