|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
+2.50% | -14.58% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Volume | 333,500 | 261,600 | 516,200 | 575,300 | 627,800 |
| Change | 0.00% | +2.50% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -6.82% | ||
| 6 months | -8.89% | ||
| Current year | -14.58% | ||
| 1 year | +5.13% | ||
| 3 years | +17.14% | ||
| 5 years | -14.58% | ||
| 10 years | -80.07% |
Volumes
marketsDaily volume
189,400
Estimated daily volume
189,400
Avg. Volume 20 sessions
463,047
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
94,924.64
Avg. Volume 20 sessions USD
23,231.67
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,755,759
Market Cap (USD)
24,133,861
Net sales (MYR)
1,410,692,000
Net sales (USD)
344,743,891
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
282,809
Free-Float
48.09 %
Free-Float capitalization (MYR)
48,841,601
Free-Float capitalization (USD)
11,935,875
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.204
Moving average 20 days
0.203
Moving average 50 days
0.2042
Moving average 100 days
0.2034
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.78%
RSI 9 days
54.48
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +5.13% | +17.14% | 24.13M | |
| -15.21% | -22.51% | +104.14% | +815.90% | 16.5B | |
| +1.53% | +3.34% | +4.43% | +271.51% | 6.03B | |
| +2.72% | +0.65% | -14.18% | +51.08% | 2.46B | |
| -1.41% | -1.80% | -17.92% | -27.94% | 1.12B | |
| +2.95% | +4.87% | -16.02% | -30.59% | 1.09B | |
| -1.01% | -4.25% | +94.68% | - | 1.07B | |
| -2.88% | -2.36% | +8.51% | +145.30% | 968M | |
| +1.92% | +0.13% | -29.07% | -33.51% | 879M | |
| -1.46% | +7.67% | -9.06% | +61.87% | 744M | |
| Average | -1.29% | -1.24% | +13.06% | +141.20% | 3.09B | |
| Weighted average by Cap. | -7.66% | -11.40% | +56.66% | +513.79% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cb62904d34a21efc201eaae21b1165._s8KjSoN2_kNdpwHXCfSEywyloBYMbYT9pIu2HMuPlw.i7pMtWhUkIE1Qfg-JFK_S0oBw7cuVO4kwvhIjjhoXw-J-2m_dTyrgT0frA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:04 | 0.2050 | 100,000 | 189,400 |
| 07:36:07 | 0.2050 | 16,300 | 89,400 |
| 06:56:38 | 0.2100 | 200 | 73,100 |
| 06:39:12 | 0.2050 | 47,900 | 72,900 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
