|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 10/06/14 | Dollar clings to gains, higher U.S. yields underpin | RE |
| 04/06/14 | Dai ichi Life Insurance : Futures point to lower open as data disappoints | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -1.17% | -2.67% | +4.35% | +4.35% | -18.57% | -3.47% | +11.13% | +7.22% | +57.43% | 143B | |
| -1.13% | -0.11% | -3.09% | +9.97% | +6.59% | +9.81% | +57.59% | +86.82% | +122.58% | 104B | |
| -0.26% | +1.25% | +3.71% | +5.85% | -3.75% | +5.34% | +13.09% | -18.75% | +51.08% | 101B | |
| -0.69% | +0.79% | -0.76% | +11.45% | +24.39% | +34.92% | +132.95% | +151.81% | +274.64% | 78.73B | |
| -2.48% | +1.96% | -3.17% | +10.27% | +20.02% | +40.85% | +137.85% | +143.07% | +233.82% | 73.7B | |
| -2.17% | +1.14% | -2.32% | +13.18% | +20.98% | +19.97% | +50.85% | +56.61% | +119.69% | 62.04B | |
| -1.17% | +3.31% | +0.02% | +14.17% | +35.19% | +68.81% | +130.85% | +137.38% | +192.46% | 60.02B | |
| -1.75% | -0.74% | -7.58% | -0.07% | +4.43% | +8.29% | +53.90% | +108.74% | +215.77% | 58.76B | |
| -0.87% | +2.25% | +14.19% | +19.47% | +49.74% | +77.90% | +145.14% | +94.02% | +175.15% | 53.23B | |
| +1.02% | +1.48% | +6.64% | +7.56% | -19.92% | -10.63% | +10.91% | +19.18% | +14.77% | 44.6B | |
| -2.11% | +1.17% | -3.96% | +6.86% | +28.06% | +35.91% | +67.38% | +67.10% | +169.58% | 45.2B | |
| -0.74% | -1.87% | -1.52% | +6.22% | +38.97% | +44.69% | +140.73% | +204.90% | +403.37% | 43.62B | |
| -2.26% | +3.19% | -0.39% | +12.22% | +27.66% | +61.12% | +151.43% | +116.38% | +242.52% | 42.94B | |
| -2.16% | +1.91% | -1.57% | +15.10% | +5.76% | +12.79% | +25.54% | +14.09% | +51.71% | 42.12B | |
| -1.28% | -0.48% | +11.80% | -17.98% | +95.43% | +104.79% | +350.29% | +312.32% | +189.20% | 41.61B | |
| -0.64% | +1.50% | -2.78% | +6.18% | -11.27% | +3.37% | +13.26% | -33.67% | -27.36% | 34.35B | |
| -0.94% | +1.23% | -3.16% | +10.21% | +0.79% | +11.14% | +65.53% | +93.55% | +268.27% | 32.23B | |
| -0.53% | -1.67% | +0.98% | +17.85% | +5.14% | +9.86% | +94.91% | +34.47% | +22.24% | 29.3B | |
| -1.02% | -2.34% | -0.99% | +8.35% | -13.83% | -4.26% | +46.99% | +40.00% | +39.25% | 25.33B | |
| Average | -1.17% | +1.39% | +0.55% | +8.49% | +15.57% | +27.96% | +89.49% | +86.06% | +148.22% | 55.8B | |
| Weighted average by Cap. | -1.18% | +1.11% | +0.73% | +8.26% | +12.80% | +25.19% | +80.46% | +79.84% | +144.89% |
- Stock Market
- Stocks
- Stock
- Sector Protective Life Corp.
Select your edition
All financial news and data tailored to specific country editions
