|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.62 USD | +0.04% |
|
-.--% | -7.39% |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote OTC Markets
| 27/07/2026 | 04/08/2026 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 56 | 20 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | +0.04% | ||
| 3 months | -1.78% | ||
| 6 months | -8.95% | ||
| Current year | -7.39% | ||
| 1 year | +386.20% | ||
| 3 years | +386.20% | ||
| 5 years | +379.01% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
56
Daily volume ratio
5.36
Avg. Volume 20 sessions USD
2,722.72
Record volume 1
98,000
Record volume 2
59,718
Record volume 3
46,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,229,759,520
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,445,080,937
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,049,760
Free-Float
68.77 %
Free-Float capitalization (USD)
2,908,750,097
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
17.19
Moving average 50 days
20.07
Moving average 100 days
48.74
Price spread / (MMA20)
-64.65%
Price spread / (MMA50)
-58.72%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
43.2
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | +386.20% | +386.20% | 4.23B | |
| +0.44% | +0.97% | +26.44% | +104.02% | 188B | |
| +1.22% | -2.59% | +31.70% | +73.65% | 134B | |
| -0.30% | -2.44% | +7.74% | +45.65% | 112B | |
| +0.01% | -3.10% | -4.50% | -0.30% | 91.36B | |
| +1.09% | -1.43% | +12.57% | +95.00% | 38.48B | |
| +0.09% | +0.56% | +8.70% | +67.08% | 26.43B | |
| -0.35% | +1.48% | +50.88% | +43.94% | 24.68B | |
| +0.98% | +9.04% | +64.40% | +481.05% | 23.51B | |
| +0.30% | +2.48% | +15.94% | +81.23% | 16.75B | |
| Average | +0.35% | +0.82% | +60.01% | +137.75% | 66.03B | |
| Weighted average by Cap. | +0.43% | -0.61% | +22.83% | +83.87% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 46.77 |  | 53.4 |
| 1 year | 45.8 | | 53.4 |
| 3 years | 45.8 | | 53.4 |
| 5 years | 10 | | 53.4 |
| 10 years | 0 | | 53.4 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | +425.00% | ||
| 2021 | +83.52% | ||
| 2019 | -100.00% | ||
| 2018 | -48.89% | ||
| 2017 | +11.40% |
- Stock Market
- Stocks
- PROT Stock
- PSKRF Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
