Quotes Protector Forsikring ASA OTC Markets
Stocks
PSKR.F
NO0010209331
Multiline Insurance & Brokers
|
Market Closed -
OTC Markets
18:16:15 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.50 USD | -4.72% |
|
0.00% | -3.81% |
Stock exchange
OTC Markets
PSKR.F 50.50 $
-4.72%
6.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 441.20NOK | -1.74% | 53.2M kr | ||
CBOE
| PROTCo | 443.80NOK | +0.34% | 18.48M kr | |
|
Nasdaq Stockholm
| PROTO | 443.80NOK | +0.86% | 2.61M kr | |
|
CBOE
| 0JXF | 443.80NOK | -1.40% | 224K kr | |
|
Tradegate
| PR4 | 41.00EUR | -1.16% | 8.61K € | |
|
OTC Markets
| PSKR.F | 50.50USD | -4.72% | 6.97K $ | |
|
Boerse Muenchen
| PR4 | 41.16EUR | +0.19% | 658.56 € | |
|
London S.E.
| 0JXF | 447.50NOK | +0.31% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 40.64EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| PR4 | 40.80EUR | -1.16% | 0 € | |
| PR40 | 79.00EUR | -1.86% | 0 € | ||
|
OTC Markets
| PSKR.Y | 99.09USD | -2.85% | 9.91K $ |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 72 | 19 | 26 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | +3.87% | ||
| 6 months | -3.07% | ||
| Current year | -3.81% | ||
| 1 year | +405.00% | ||
| 3 years | +405.00% | ||
| 5 years | +397.54% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
64
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
3,232
Record volume 1
98,000
Record volume 2
59,718
Record volume 3
46,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,929,896,815
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,457,756,225
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,067,739
Free-Float
68.76%
Free-Float capitalization (USD)
2,702,212,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
14.91
Moving average 50 days
18.15
Moving average 100 days
49.69
Price spread / (MMA20)
-70.47%
Price spread / (MMA50)
-64.06%
Price spread / (MMA100)
-1.60%
RSI 9 days
45.97
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | 0.00% | +405.00% | +405.00% | 3.93B | |
| +0.41% | +0.13% | +28.09% | +93.56% | 190B | |
| -0.99% | -1.34% | +23.14% | +58.72% | 131B | |
| +0.80% | +1.25% | +6.93% | +39.76% | 108B | |
| -1.31% | -4.27% | -12.23% | -11.52% | 83.52B | |
| -0.88% | -4.99% | -0.17% | +79.13% | 35.73B | |
| -0.90% | +3.78% | +11.94% | +67.99% | 26.62B | |
| -1.02% | -0.37% | +42.54% | +54.65% | 25.19B | |
| +2.21% | +0.71% | +57.28% | +440.64% | 22.69B | |
| +1.05% | +1.86% | +31.36% | +95.29% | 18.2B | |
| Average | -0.54% | -0.27% | +59.39% | +132.32% | 64.58B | |
| Weighted average by Cap. | -0.16% | -0.58% | +20.07% | +74.64% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 50.5 |  | 50.5 |
| Current year | 46.77 | | 53.4 |
| 1 year | 45.8 | | 53.4 |
| 3 years | 45.8 | | 53.4 |
| 5 years | 10 | | 53.4 |
| 10 years | 0 | | 53.4 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | +425.00% | ||
| 2021 | +83.52% | ||
| 2019 | -100.00% | ||
| 2018 | -48.89% | ||
| 2017 | +11.40% |
- Stock Market
- Stocks
- PROT Stock
- PSKR.F Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
