|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | -35.19% |
|
-35.19% | +1.94% |
| 1 week | -35.19% | ||
| Current month | -40.00% |
Quotes 5-day view: ProtoSource Corporation
Delayed Quote OTC Markets
| 22/06/2026 | |
|---|---|
| Last | $0.0105 |
| Volume | 11,000 |
| Change | - |
| Opening | $0.0162 |
| High | $0.0162 |
| Low | $0.0105 |
Performance
| 1 day | -35.19% | ||
| 1 week | -35.19% | ||
| Current month | -40.00% | ||
| 1 month | -35.19% | ||
| 3 months | -35.19% | ||
| 6 months | -41.99% | ||
| Current year | +1.94% | ||
| 1 year | -73.75% | ||
| 3 years | +14.13% | ||
| 5 years | -87.72% | ||
| 10 years | +81.03% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
34,642
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
363.74
Record volume 1
3,997,971
Record volume 2
2,603,875
Record volume 3
2,140,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,353,536
Net sales ()
4
Free-Float
99 %
Free-Float capitalization (USD)
5,300,001
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0175
Moving average 50 days
0.0196
Moving average 100 days
0.0269
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+86.67%
Price spread / (MMA100)
+156.19%
STIM
RSI 9 days
45.77
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -35.19% | -35.19% | -73.75% | +14.13% | 5.35M | |
| -0.84% | +0.42% | -24.50% | +1.34% | 5.12B | |
| -2.74% | -3.56% | -13.16% | -25.41% | 4.27B | |
| -1.93% | +2.90% | +1.73% | - | 2.31B | |
| +1.49% | +6.18% | +67.65% | +2,467.98% | 1.69B | |
| -0.30% | -3.42% | -12.80% | -43.16% | 1.23B | |
| -4.09% | -2.10% | -22.37% | -46.58% | 1.23B | |
| +2.17% | -2.87% | +302.38% | - | 1.01B | |
| -2.26% | -4.42% | -25.82% | -27.80% | 787M | |
| -5.45% | -9.59% | -13.32% | -29.57% | 701M | |
| Average | -4.91% | -1.79% | +18.61% | +288.87% | 1.84B | |
| Weighted average by Cap. | -1.47% | -1.22% | +9.20% | +260.07% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Select your edition
All financial news and data tailored to specific country editions
