Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Delayed
NSE India S.E.
15:05:09 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,937.60 INR | +1.23% |
|
+1.79% | +15.27% |
Stock exchange
NSE India S.E.
PRUDENT 2,937.60 ₹
+1.23%
33.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRUDENT | 2,937.60INR | +1.23% | 33.9M ₹ | ||
Bombay S.E.
| PRUDENT | 2,934.50INR | +0.89% | 3.81M ₹ |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,894.40 | ₹2,969.30 | ₹2,902.00 | ₹3,016.80 | ₹2,937.60 |
| Volume | 13,422 | 39,192 | 16,989 | 5,567 | 11,540 |
| Change | +0.13% | +2.59% | -2.27% | +3.96% | +1.23% |
| Opening | ₹2,916.00 | ₹2,924.90 | ₹2,948.10 | ₹2,909.90 | ₹3,017.00 |
| High | ₹2,930.00 | ₹3,019.50 | ₹2,969.00 | ₹3,034.50 | ₹3,017.00 |
| Low | ₹2,864.30 | ₹2,924.90 | ₹2,872.00 | ₹2,909.90 | ₹2,914.10 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.79% | ||
| Current month | +4.47% | ||
| 1 month | -9.74% | ||
| 3 months | -12.88% | ||
| 6 months | +3.84% | ||
| Current year | +15.27% | ||
| 1 year | +11.48% | ||
| 3 years | +147.93% |
Volumes
marketsDaily volume
11,540
Estimated daily volume
31,586
Avg. Volume 20 sessions
56,358
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
165,557,260.8
Avg. Volume 20 sessions USD
1,762,853.71
Record volume 1
3,480,385
Record volume 2
3,203,719
Record volume 3
3,180,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
121,636,263,131
Market Cap (USD)
1,297,692,941
Net sales (INR)
13,173,297,000
Net sales (USD)
140,541,103
Number of employees
1,419
Sales / Employee (INR)
9,283,507
Sales / Employee (USD)
99,042
Free-Float
36.31%
Free-Float capitalization (INR)
44,171,269,388
Free-Float capitalization (USD)
471,247,168
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,918.78
Moving average 20 days
2,971.6
Moving average 50 days
3,168.56
Moving average 100 days
3,138.74
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
44.54
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +1.79% | +11.48% | +147.93% | 1.3B | |
| +3.04% | +4.07% | +12.24% | +86.36% | 188B | |
| +1.06% | +0.43% | +31.66% | +79.27% | 147B | |
| +2.38% | +2.33% | +37.93% | +235.77% | 102B | |
| +3.81% | +3.25% | -15.00% | +28.08% | 99.21B | |
| +3.81% | +4.75% | -5.57% | +104.47% | 95.92B | |
| +1.67% | +0.08% | -19.15% | +57.45% | 88.05B | |
| +2.22% | +6.28% | +2.84% | +79.07% | 86.5B | |
| +3.21% | +0.93% | +44.43% | +156.89% | 46.49B | |
| +3.70% | +2.77% | +12.32% | +56.19% | 44.99B | |
| Average | +2.61% | +2.48% | +11.32% | +103.15% | 90B | |
| Weighted average by Cap. | +2.63% | +2.63% | +11.12% | +96.30% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YKkN9gB8Nbw8y0pqxoFFbY_exc21vYyHCymiBxQ45zw.TeRS218zQ-xtsiw4stYWDPvmkoqGzbTlJk7KNmxc1HgQ41ubayZ0jguncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:52 | 2,934.00 | 1 | 17,107 |
| 13:59:45 | 2,947.60 | 2 | 17,106 |
| 13:59:37 | 2,933.00 | 66 | 17,104 |
| 13:59:30 | 2,950.40 | 26 | 17,038 |
| 13:59:20 | 2,933.00 | 14 | 17,012 |
| 13:59:15 | 2,949.00 | 75 | 16,998 |
| 13:59:09 | 2,944.90 | 25 | 16,923 |
| 13:59:03 | 2,942.00 | 31 | 16,898 |
Price Extremes
| 1 week | 2,864.3 |  | 3,034.5 |
| 1 month | 2,715.8 | | 3,295.8 |
| Current year | 2,121 | | 4,105.5 |
| 1 year | 2,121 | | 4,105.5 |
| 3 years | 1,135 | | 4,105.5 |
| 5 years | 460.95 | | 4,105.5 |
| 10 years | 460.95 | | 4,105.5 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Select your edition
All financial news and data tailored to specific country editions
