|
Real-time Estimate
Cboe BZX
23:44:21 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 114.99 USD | -0.19% |
|
+0.19% | +1.91% |
| 04:40pm | Evercore ISI Adjusts Price Target on Prudential Financial to $110 From $106 | MT |
| 10-27 | Maine has voted for Susan Collins for 30 years. Will they again? | RE |
Stock exchange
NYSE
PRU 115.00 $
-0.18%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 115.00USD | -0.18% | 102M $ | ||
CBOE
| PRU | 114.97USD | -0.19% | 5.66M $ | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Xetra
| PLL | 103.90EUR | +0.58% | 1.87K € | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Tradegate
| PLL | 103.75EUR | +0.29% | 518.75 € | |
|
Börse Stuttgart
| PLL | 102.60EUR | -0.53% | 102.6 € | |
|
Deutsche Boerse AG
| PLL | 102.55EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| PLL | 102.92EUR | -0.44% | 0 € | |
|
Wiener Boerse
| PRU | 103.85EUR | +0.68% | 0 € | |
| PFH | 14.86USD | -0.13% | 431K $ | ||
|
CBOE
| PFH | 14.91USD | +0.40% | 2.98K $ | |
| P1DT34 | 306.59BRL | +7.11% | 8.28K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $118.17 | $114.99 | $115.79 | $115.21 | $115.00 |
| Volume | 1,901,718 | 2,028,319 | 1,602,414 | 1,697,410 | 889,379 |
| Change | +2.92% | -2.69% | +0.70% | -0.50% | -0.19% |
| Opening | $114.15 | $116.79 | $115.80 | $115.92 | $115.22 |
| High | $118.20 | $117.20 | $117.35 | $116.23 | $115.81 |
| Low | $114.15 | $114.12 | $115.42 | $114.23 | $114.31 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.19% | ||
| Current month | +1.29% | ||
| 1 month | -0.90% | ||
| 3 months | -7.17% | ||
| 6 months | +18.71% | ||
| Current year | +1.91% | ||
| 1 year | +13.40% | ||
| 3 years | +26.86% | ||
| 5 years | +2.19% | ||
| 10 years | +36.14% |
Volumes
marketsDaily volume
889,379
Estimated daily volume
965,147
Avg. Volume 20 sessions
1,703,383
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
195,872,011.17
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,771,953,208
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (USD)
39,677,243,560
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
115.8
Moving average 20 days
114.28
Moving average 50 days
117.53
Moving average 100 days
116.24
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
52.36
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.19% | +13.40% | +26.86% | 39.77B | |
| -0.76% | +2.69% | -6.26% | +121.76% | 132B | |
| -0.57% | +2.17% | -9.42% | +15.78% | 130B | |
| -2.21% | -2.48% | -1.73% | +3.20% | 95.22B | |
| -0.92% | -1.51% | +36.63% | +158.79% | 74.66B | |
| -0.72% | -0.61% | +28.01% | +130.14% | 72.42B | |
| -0.62% | +4.89% | +74.81% | +187.36% | 69.98B | |
| -0.38% | -2.52% | +26.49% | +67.64% | 63.53B | |
| -0.38% | +1.17% | +13.95% | +57.05% | 61.16B | |
| +1.05% | +1.10% | +56.44% | +143.58% | 58.52B | |
| Average | -0.58% | +1.52% | +23.23% | +91.22% | 79.78B | |
| Weighted average by Cap. | -0.69% | +1.79% | +17.74% | +87.88% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8163f84f10a1e291c.0AQOX5ZsZTJJYN9RAj6PQhcIp8rCmuUPh9LjyiUozsE.4EhJNPtBBHsNKYpnS1rlEkZB7KWo14A80o2FrG9BioCFPUUr5zYCWztRrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:17 | 115.00 | 100 | 505,356 |
| 23:29:00 | 115.02 | 100 | 505,256 |
| 23:29:00 | 115.02 | 100 | 505,156 |
| 23:28:53 | 115.07 | 100 | 505,056 |
| 23:28:53 | 115.07 | 100 | 504,956 |
| 23:28:53 | 115.07 | 100 | 504,856 |
| 23:28:19 | 115.07 | 100 | 504,756 |
| 23:28:05 | 115.01 | 200 | 504,656 |
| 23:28:05 | 115.01 | 100 | 504,456 |
| 23:28:05 | 115.01 | 100 | 504,356 |
Price Extremes
| 1 week | 114.12 |  | 118.2 |
| 1 month | 110.61 | | 118.2 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 89.09 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
