|
Real-time Estimate
Cboe BZX
23:21:03 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 119.87 USD | -2.11% |
|
+2.98% | +6.24% |
| 11-05 | Piper Sandler Adjusts Price Target on Prudential Financial to $133 From $120 | MT |
| 11-04 | Prudential Financial, Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
NYSE
PRU 119.92 $
-2.07%
105M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 119.92USD | -2.07% | 105M $ | ||
CBOE
| PRU | 119.94USD | -2.05% | 3.83M $ | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Tradegate
| PLL | 108.30EUR | -0.78% | 1.19K € | |
|
Xetra
| PLL | 108.35EUR | -1.81% | 975.15 € | |
|
Boerse Muenchen
| PLL | 107.72EUR | -1.10% | 215.44 € | |
|
Deutsche Boerse AG
| PLL | 107.60EUR | -4.44% | 0 € | |
|
Börse Stuttgart
| PLL | 107.50EUR | -1.15% | 0 € | |
|
Wiener Boerse
| PRU | 113.60EUR | +2.30% | 0 € | |
| PFH | 15.40USD | +0.79% | 481K $ | ||
|
CBOE
| PFH | 15.34USD | +1.12% | 76.7K $ | |
| P1DT34 | 338.58BRL | +10.43% | 135K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $118.30 | $118.81 | $126.63 | $122.46 | $119.92 |
| Volume | 1,863,792 | 2,647,156 | 3,633,802 | 2,680,037 | 876,091 |
| Change | +1.59% | +0.43% | +6.58% | -3.29% | -2.11% |
| Opening | $117.62 | $118.31 | $123.00 | $128.00 | $120.46 |
| High | $118.77 | $118.94 | $127.79 | $128.78 | $121.50 |
| Low | $117.20 | $116.91 | $120.98 | $121.45 | $119.65 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | +5.62% | ||
| 3 months | -1.30% | ||
| 6 months | +19.73% | ||
| Current year | +6.24% | ||
| 1 year | +13.99% | ||
| 3 years | +30.62% | ||
| 5 years | +7.97% | ||
| 10 years | +35.01% |
Volumes
marketsDaily volume
876,091
Estimated daily volume
1,237,656
Avg. Volume 20 sessions
1,974,856
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
236,725,988.72
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,003,780,000
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.5%
Free-Float capitalization (USD)
41,915,572,062
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
120.53
Moving average 20 days
115.98
Moving average 50 days
116.97
Moving average 100 days
117.18
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
80.88
RSI 14 days
73.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +2.98% | +13.99% | +30.62% | 42B | |
| -1.72% | +3.96% | +1.94% | +130.16% | 136B | |
| +0.28% | +2.44% | -6.55% | +20.47% | 138B | |
| -0.51% | +9.49% | -1.44% | +10.65% | 104B | |
| -0.92% | -2.10% | +30.41% | +140.49% | 73.08B | |
| -1.86% | +2.97% | +31.76% | +131.50% | 75.61B | |
| -4.82% | -8.64% | +63.36% | +159.85% | 65.91B | |
| -0.82% | -0.95% | +30.41% | +63.94% | 62.95B | |
| -1.31% | +0.55% | +9.56% | +53.03% | 62.57B | |
| +0.29% | -1.88% | +48.67% | +125.32% | 57.45B | |
| Average | -1.32% | +2.14% | +22.21% | +86.60% | 81.7B | |
| Weighted average by Cap. | -1.18% | +2.88% | +17.03% | +83.51% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d236389.SKWtrikpdWqDY9Mi6pA-4oWkBZaIGtvuIlFCugLDcXA.B-bYwVgfOAflMrpYo9xoirDUSf_EN46PUQcP_jSkGhJ-1Pzgc2dME7A1oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:59 | 119.92 | 200 | 539,773 |
| 23:05:53 | 119.91 | 100 | 539,573 |
| 23:05:53 | 119.91 | 100 | 539,473 |
| 23:05:53 | 119.91 | 100 | 539,373 |
| 23:05:53 | 119.91 | 100 | 539,273 |
| 23:05:53 | 119.91 | 100 | 539,173 |
| 23:05:51 | 119.89 | 100 | 539,073 |
| 23:05:47 | 119.89 | 100 | 538,973 |
| 23:05:47 | 119.89 | 100 | 538,873 |
| 23:05:26 | 119.88 | 100 | 538,773 |
Price Extremes
| 1 week | 116.91 |  | 128.78 |
| 1 month | 111.04 | | 128.78 |
| Current year | 91.89 | | 128.78 |
| 1 year | 91.89 | | 128.78 |
| 3 years | 89.9 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
