|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.08 USD | -0.56% |
|
+1.77% | +8.15% |
| 07-27 | Prudential Financial's PGIM to Take Full Ownership of Deerpath Capital | MT |
| 07-22 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $121.89 | $123.93 | $122.63 | $122.77 | $122.08 |
| Volume | 2,253,989 | 2,036,615 | 2,146,121 | 2,124,965 | 2,329,491 |
| Change | +1.61% | +1.67% | -1.05% | +0.11% | -0.56% |
| Opening | $120.62 | $122.00 | $123.14 | $123.23 | $122.29 |
| High | $122.57 | $124.57 | $124.50 | $123.63 | $123.13 |
| Low | $120.62 | $121.60 | $122.07 | $122.01 | $121.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.77% | ||
| 1 month | +9.91% | ||
| 3 months | +23.79% | ||
| 6 months | +9.87% | ||
| Current year | +8.15% | ||
| 1 year | +21.22% | ||
| 3 years | +26.72% | ||
| 5 years | +21.74% | ||
| 10 years | +63.10% |
Volumes
marketsDaily volume
2,329,491
Estimated daily volume
2,329,491
Avg. Volume 20 sessions
1,753,133
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
214,022,476.64
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,401,449,062
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
52.01 %
Free-Float capitalization (USD)
42,287,519,489
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
122.66
Moving average 20 days
117.67
Moving average 50 days
110.18
Moving average 100 days
103.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
71.2
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.77% | +21.22% | +26.72% | 42.4B | |
| -1.61% | +1.63% | -5.67% | +6.11% | 142B | |
| -0.62% | +0.25% | +14.26% | +61.77% | 105B | |
| -0.50% | +1.47% | +11.07% | +2.72% | 104B | |
| -.--% | +2.54% | +38.03% | +129.89% | 75.7B | |
| -0.22% | +1.14% | +48.17% | +137.09% | 74.07B | |
| +0.09% | +1.50% | +29.96% | +76.79% | 64.89B | |
| -0.97% | +1.37% | +29.89% | +53.02% | 61.85B | |
| +1.16% | +0.58% | +78.52% | +132.64% | 59.26B | |
| +0.26% | +0.27% | +39.58% | +67.40% | 46.21B | |
| Average | -0.30% | +1.42% | +30.50% | +69.42% | 77.56B | |
| Weighted average by Cap. | -0.46% | +1.54% | +25.09% | +61.85% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90fd23742bb3a831a362.U5heYYjqnozb8B__YWxxQaY06xmgTYaFiqq8cWX-V6I.Za4EI7Gkq7yKp02qD1wFeN4ApW7KFNX94trfIVSVb5Qe1S9Rz63B6ZeYSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 122.08 | 687,513 | 1,527,795 |
| 23:59:59 | 122.12 | 200 | 840,282 |
| 23:59:59 | 122.08 | 100 | 840,082 |
| 23:59:59 | 122.08 | 100 | 839,982 |
| 23:59:57 | 122.09 | 100 | 839,882 |
| 23:59:56 | 122.09 | 102 | 839,782 |
| 23:59:56 | 122.10 | 380 | 839,680 |
| 23:59:56 | 122.09 | 172 | 839,300 |
| 23:59:56 | 122.09 | 100 | 839,128 |
| 23:59:56 | 122.10 | 100 | 839,028 |
Course Extremes
| 1 week | 120.62 |  | 124.57 |
| 1 month | 112.44 | | 124.57 |
| Current year | 91.89 | | 124.57 |
| 1 year | 91.89 | | 124.57 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
