|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.90 USD | -0.11% |
|
+0.26% | -5.40% |
| 06-15 | Prudential Financial Restructures Equity ETF Platform | MT |
| 06-12 | Main provisions of the 2015 Iran nuclear deal abandoned by Trump | RE |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 108.50 $ | 108.69 $ | 109.16 $ | 107.01 $ | 106.79 $ |
| Volume | 1,837,863 | 2,198,373 | 2,212,539 | 1,788,302 | 1,229,647 |
| Change | +1.87% | +0.18% | +0.43% | -1.97% | -0.11% |
| Opening | 107.14 $ | 109.00 $ | 109.72 $ | 108.72 $ | 107.74 $ |
| High | 108.56 $ | 109.66 $ | 110.89 $ | 109.40 $ | 108.00 $ |
| Low | 106.76 $ | 108.58 $ | 108.85 $ | 106.69 $ | 106.64 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.26% | ||
| Current month | +6.11% | ||
| 1 month | +3.70% | ||
| 3 months | +14.94% | ||
| 6 months | -7.58% | ||
| Current year | -5.40% | ||
| 1 year | +2.57% | ||
| 3 years | +25.56% | ||
| 5 years | +9.39% | ||
| 10 years | +45.87% |
Volumes
marketsDaily volume
1,229,647
Estimated daily volume
1,457,193
Avg. Volume 20 sessions
1,952,329
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
208,694,208.46
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,167,259,700
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
52.01 %
Free-Float capitalization (USD)
37,067,132,583
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
107.61
Moving average 20 days
103.77
Moving average 50 days
100.85
Moving average 100 days
100.44
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
75.68
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.26% | +2.57% | +25.56% | 37.17B | |
| -6.41% | -7.22% | -8.94% | +1.60% | 137B | |
| -0.31% | +4.77% | +1.53% | +60.79% | 101B | |
| -0.40% | +4.00% | +41.13% | +126.84% | 73.72B | |
| +0.68% | +3.28% | +36.60% | +128.34% | 67.78B | |
| -1.04% | -1.40% | +11.88% | +69.36% | 59.16B | |
| -0.31% | -2.30% | +8.94% | +56.95% | 55.24B | |
| +0.76% | +7.95% | +79.04% | +134.23% | 56.8B | |
| +4.92% | +27.45% | +269.87% | +605.26% | 53.01B | |
| +1.76% | +15.62% | +75.80% | +163.10% | 52.67B | |
| Average | -0.05% | +5.50% | +51.84% | +137.20% | 69.34B | |
| Weighted average by Cap. | -0.83% | +3.67% | +41.14% | +116.70% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YNzU0U--r0i238pIbF2fsxHNPr0o5FszYJOUIW0jb20.DYag5wXtnXD-rKkbFgjW8CeUePYctRREJsnAc1pGH10Nma28Huz8IIS8rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:32 | 106.79 | 297 | 927,994 |
| 22:57:32 | 106.79 | 297 | 927,697 |
| 22:56:09 | 106.84 | 100 | 927,400 |
| 22:56:09 | 106.84 | 187 | 927,300 |
| 22:56:03 | 106.84 | 100 | 927,113 |
| 22:55:54 | 106.84 | 100 | 927,013 |
| 22:55:51 | 106.84 | 506 | 926,913 |
| 22:55:50 | 106.84 | 100 | 926,407 |
| 22:55:40 | 106.83 | 100 | 926,307 |
| 22:55:26 | 106.84 | 100 | 926,207 |
Course Extremes
| 1 week | 106.64 |  | 110.89 |
| 1 month | 99.63 | | 110.89 |
| Current year | 91.89 | | 119.76 |
| 1 year | 91.89 | | 119.76 |
| 3 years | 83.34 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
