Quotes Prudential plc OTC Markets

Stocks

PUKPF

GB0007099541

Life & Health Insurance

Market Closed - OTC Markets 18:20:56 24/09/2026 +04			5-day change	1st Jan Change
12.17 ^USD	-9.62%		-9.62%	-2.22%

09-24	Berenberg: Prudential plc 'On Target' Amid Regulatory Headwinds in Mainland China; Buy Maintained	MT
09-24	PB Fintech's $3 billion rout leads Indian insurance sector's slump on commission-cap plan	RE

Stock exchange

OTC Markets PUKPF 12.17 $ -9.62% 17.59K $

Markets		Price	Change	Volumes
NYSE	PUK	25.30USD	+0.16%	32.93M $
CBOE	PUK	25.32USD	+0.34%	1.54M $
Deutsche Boerse AG	PRU2	21.60EUR	-1.82%	0 €
Boerse Muenchen	PRU2	22.20EUR	0.00%	0 €
London S.E.	PRU	951.00GBX	+0.15%	801M p
CBOE	PRU	950.20GBX	+0.15%	272M p
Hong Kong S.E.	2378	98.90HKD	+0.61%	5.61M $
Mexican S.E.	PRU1 N	239.75MXN	-5.75%	6.76M $
Xetra	PRU	11.15EUR	+0.36%	154K €
Tradegate	PRU	11.13EUR	-0.13%	63.22K €
OTC Markets	PUKPF	12.17USD	-9.62%	17.59K $
Berne S.E.	PRU	11.44CHF	+0.18%	8.01K CHF
Singapore S.E.	K6S	14.20USD	0.00%	4.26K $
Boerse Muenchen	PRU	11.26EUR	+1.03%	112.65 €
Deutsche Boerse AG	PRU	11.04EUR	+0.73%	0 €
Börse Stuttgart	PRU	11.12EUR	+0.14%	0 €
Sao Paulo	P1UK34	34.11BRL	-1.19%	341.1 R$

Quotes 5-day view: Prudential plc

Delayed Quote OTC Markets

Prudential plc(PUKPF) : Historical Chart (5-day)

	24/09/2026
Last	$12.17
Volume	1,445
Change	-
Opening	$12.00
High	$12.17
Low	$12.00

Performance

1 day	-9.62%
1 week	-9.62%
Current month	-10.98%
1 month	-10.98%
3 months	-3.46%
6 months	-24.39%
Current year	-2.22%
1 year	-10.68%
3 years	+9.07%
5 years	-36.91%
10 years	-32.37%

Volumes

markets

Daily volume

1,445

Estimated daily volume

1,445

Avg. Volume 20 sessions

7,775

Daily volume ratio

0.19

Avg. Volume 20 sessions USD

94,652.85

Record volume 1

566,592

Record volume 2

561,040

Record volume 3

401,008

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

31,150,733,428

Net sales (GBP)

8,302,022,400

Net sales (USD)

10,973,962,883

Free-Float

99.69%

Free-Float capitalization (USD)

31,106,778,792

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

6.081

Moving average 50 days

5.512

Moving average 100 days

13.33

Price spread / (MMA20)

-50.05%

Price spread / (MMA50)

-54.73%

Price spread / (MMA100)

+9.53%

STIM

RSI 9 days

58.62

RSI 14 days

55.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRUDENTIAL PLC	-9.62%	-9.62%	-10.68%	+9.07%	31.15B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	-1.15%	-0.19%	-3.69%	+5.80%	135B
AXA	-0.11%	-1.81%	+9.99%	+53.46%	101B
AIA GROUP LIMITED	-2.70%	-3.91%	+3.51%	+15.96%	99.58B
GENERALI	+0.83%	-3.56%	+33.96%	+123.89%	74.47B
MANULIFE FINANCIAL CORPORATION	-0.05%	-0.37%	+42.86%	+140.80%	72.13B
METLIFE, INC.	+0.05%	-0.10%	+20.60%	+50.96%	61.8B
GREAT-WEST LIFECO INC.	-0.60%	-1.44%	+70.79%	+127.19%	58.38B
AFLAC INCORPORATED	-1.06%	-2.22%	+4.30%	+49.40%	57.16B
CATHAY FINANCIAL HOLDING CO., LTD.	-0.90%	-1.34%	+67.42%	+147.20%	50.9B
Average	-1.53%	-1.66%	+23.91%	+72.37%	74.18B
Weighted average by Cap.	-1.10%	-1.66%	+20.53%	+65.16%

See all sector performances

Historical Quotes: Prudential plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a31cbbe9802f166e39c4d5311fd422.XZEkUkA0XdrWVDxL7GSyMrnmnbU9cy3v2xH73Auls6Q.Cf0XCi16D5KHOX4prSX2Z_eg1txYGwDbvUiJlHrk5sAoxBYFGlMSqpECXw

Date	Price	Volume	Total
18:20:56	12.17	1,163	1,363

Chart

Duration

Period

More charts

Price Extremes

1 week	12	12.17
1 month	12	13.7
Current year	11.85	16.1
1 year	11.85	16.1
3 years	7.31	16.1
5 years	7.31	20.95
10 years	7.31	27.55

Monthly variations

Annual variations

2026	-2.22%
2025	+56.60%
2024	-30.40%
2023	-18.30%
2022	-20.36%
2021	-6.23%
2020	+1.19%
2019	+4.52%
2018	-28.92%
2017	+28.02%
2016	-15.25%
2015	-0.43%
2014	+5.01%
2013	+56.56%
2012	+47.58%
2011	-7.32%
2010	+3.02%
2009	+78.96%
2008	-60.29%
2007	+18.14%
2006	+40.30%
2005	-0.02%
2004	+23.33%
2003	+0.74%