|
Delayed
Hong Kong S.E.
07:30:29 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 109.10 HKD | -0.09% |
|
+1.87% | -8.63% |
| 08-17 | Muted trade as miners shake off tepid China data | AN |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
Stock exchange
Hong Kong S.E.
2378 109.10 $
-0.09%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 28.08USD | -0.39% | 54.89M $ | ||
CBOE
| PUK | 28.06USD | -0.51% | 1.21M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.60EUR | -2.48% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.40EUR | 0.00% | 0 € | |
| PRU | 1,035.00GBX | +0.10% | 4.67B p | ||
|
CBOE
| PRU | 1,034.50GBX | -0.24% | 746M p | |
|
Hong Kong S.E.
| 2378 | 109.10HKD | -0.09% | 1.44M $ | |
|
Tradegate
| PRU | 12.11EUR | -0.53% | 47.92K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Xetra
| PRU | 12.13EUR | -0.37% | 32.51K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Boerse Muenchen
| PRU | 12.14EUR | -0.70% | 509.67 € | |
|
Deutsche Boerse AG
| PRU | 11.96EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| PRU | 12.10EUR | -0.62% | 0 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$107.10 | HK$106.80 | HK$110.20 | HK$109.20 | HK$109.10 |
| Volume | 70,160 | 57,620 | 138,800 | 79,433 | 13,225 |
| Change | 0.00% | -0.28% | +3.18% | -0.91% | -0.09% |
| Opening | HK$107.80 | HK$107.70 | HK$108.00 | HK$109.20 | HK$108.40 |
| High | HK$107.80 | HK$107.80 | HK$111.00 | HK$110.40 | HK$109.20 |
| Low | HK$106.30 | HK$106.40 | HK$106.80 | HK$108.90 | HK$108.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.87% | ||
| Current month | -8.01% | ||
| 1 month | -0.46% | ||
| 3 months | -8.63% | ||
| 6 months | -6.67% | ||
| Current year | -8.63% | ||
| 1 year | +4.90% | ||
| 3 years | +17.31% | ||
| 5 years | -29.93% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
13,225
Estimated daily volume
42,655
Avg. Volume 20 sessions
144,724
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
15,789,388.4
Avg. Volume 20 sessions USD
2,013,304.91
Record volume 1
3,666,150
Record volume 2
2,931,318
Record volume 3
2,834,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
25,687,534,481
Market Cap (USD)
34,780,094,617
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,240,671,026
Free-Float
99.7 %
Free-Float capitalization (HKD)
25,811,450,781
Free-Float capitalization (USD)
34,947,873,298
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
107.72
Moving average 20 days
111.95
Moving average 50 days
107.83
Moving average 100 days
112.04
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
35.09
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.87% | +4.90% | +17.31% | 34.78B | |
| -0.93% | -2.34% | -13.52% | +8.00% | 134B | |
| -0.13% | -0.62% | +4.14% | +63.94% | 105B | |
| -0.21% | -0.41% | -2.49% | +7.34% | 96.56B | |
| -0.57% | -1.25% | +27.11% | +136.13% | 76.55B | |
| -0.23% | +0.36% | +44.86% | +150.55% | 73.45B | |
| +0.05% | -0.07% | +24.43% | +55.36% | 61.44B | |
| +0.62% | +0.55% | +15.10% | +62.63% | 60.65B | |
| +0.57% | +1.21% | +69.39% | +138.87% | 59.23B | |
| +1.12% | -0.40% | +54.04% | +119.47% | 45.19B | |
| Average | +0.01% | -0.72% | +22.80% | +75.96% | 74.63B | |
| Weighted average by Cap. | -0.14% | -0.94% | +17.27% | +68.83% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f492fd57.J_bCf7AjddLX3hb5nPggEh8cPwt-v3_kJAinm-CTLM8.aM63S-9GFIGInXCq38gYZFJ4fU8N8yyDaDr1rarARYQTmI9S3G09lbOQRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:29 | 109.10 | 50 | 12,500 |
| 07:30:29 | 109.10 | 50 | 12,450 |
| 07:24:27 | 109.10 | 50 | 12,400 |
| 07:24:27 | 109.10 | 50 | 12,350 |
| 07:24:27 | 109.00 | 50 | 12,300 |
| 07:22:13 | 109.00 | 50 | 12,250 |
| 07:22:13 | 109.00 | 50 | 12,200 |
| 07:22:13 | 109.00 | 150 | 12,150 |
| 07:22:13 | 109.00 | 50 | 12,000 |
| 07:22:13 | 109.00 | 300 | 11,950 |
Course Extremes
| 1 week | 106.3 |  | 111 |
| 1 month | 105.4 | | 120 |
| Current year | 95.35 | | 131.2 |
| 1 year | 95.35 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 166.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
