|
Market Closed -
Borsa Italiana
20:45:00 06/11/2026 +04
|
After hours 21:55:09 | |||
| 101.00 EUR | +0.80% |
|
100.48 | -0.52% |
| 11-05 | Milan Stock Exchange turns negative with Wall Street, Stm and Technoprobe down 10% | RE |
| 11-05 | AlphaValue/Baader Europe Upgrades Prysmian to Reduce | MT |
Stock exchange
Borsa Italiana
PRY 101.00 €
+0.80%
170M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRY | 101.00EUR | +0.80% | 170M € | ||
CBOE
| PRYm | 100.70EUR | -0.10% | 118M € | |
|
Xetra
| AEU | 102.55PTS | -3.25% | 3.86M PTS | |
|
Tradegate
| AEU | 100.55EUR | +0.55% | 1.3M € | |
|
Xetra
| AEU | 106.00EUR | +3.11% | 1.09M € | |
|
Boerse Muenchen
| AEU | 100.75EUR | -0.25% | 313K € | |
|
Mexican S.E.
| PRY N | 2,143.04MXN | -8.34% | 3.5M $ | |
|
London S.E.
| 0NUX | 100.45EUR | -0.32% | 162K € | |
|
Deutsche Boerse AG
| AEU | 101.00EUR | 0.00% | 155K € | |
|
Börse Stuttgart
| AEU | 101.00EUR | +1.02% | 148K € | |
|
Wiener Boerse
| PRY | 101.30EUR | -5.19% | 60.17K € | |
|
OTC Markets
| PRYMF | 114.52USD | +3.70% | 59.09K $ | |
|
CBOE
| 0NUX | 99.45EUR | -1.36% | 11.14K € | |
|
Bulgaria S.E.
| AEU | 107.20EUR | -4.33% | 0 € | |
| PRYMY | 55.93USD | +1.38% | 4.99M $ | ||
|
Deutsche Boerse AG
| AEU0 | 49.60EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| AEU0 | 50.00EUR | +2.46% | 0 € |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €111.25 | €112.15 | €104.40 | €100.20 | €101.00 |
| Volume | 811,519 | 1,007,959 | 2,106,311 | 2,043,389 | 1,682,794 |
| Change | +0.77% | +0.81% | -6.91% | -4.02% | +0.80% |
| Opening | €110.80 | €106.90 | €110.75 | €103.25 | €98.98 |
| High | €111.85 | €113.30 | €113.15 | €105.55 | €102.90 |
| Low | €108.90 | €106.20 | €104.15 | €98.76 | €98.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | -8.51% | ||
| Current month | -8.51% | ||
| 1 month | -22.55% | ||
| 3 months | -18.88% | ||
| 6 months | -29.76% | ||
| Current year | +16.93% | ||
| 1 year | +17.96% | ||
| 3 years | +179.86% | ||
| 5 years | +196.80% | ||
| 10 years | +356.81% |
Volumes
marketsDaily volume
1,682,794
Estimated daily volume
1,682,794
Avg. Volume 20 sessions
1,434,185
Daily volume ratio
1.17
Avg. Volume 20 sessions
144,852,685
Avg. Volume 20 sessions USD
161,571,581.9
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,182,442,981
Market Cap (USD)
33,651,960,064
Net sales (EUR)
19,650,000,000
Net sales (USD)
21,908,796,967
Number of employees
34,703
Sales / Employee (EUR)
566,233
Sales / Employee (USD)
631,323
Free-Float
96.89%
Free-Float capitalization (EUR)
30,181,978,456
Free-Float capitalization (USD)
33,651,442,141
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
107.68
Moving average 20 days
110.45
Moving average 50 days
118.48
Moving average 100 days
124.61
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
39.4
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -8.51% | +17.96% | +179.86% | 33.65B | |
| -3.51% | -0.75% | +9.13% | +104.41% | 236B | |
| -3.73% | +10.98% | -34.60% | +35.63% | 184B | |
| +0.35% | -3.73% | -2.76% | +53.21% | 144B | |
| +2.24% | -8.86% | -10.65% | +55.80% | 127B | |
| -6.64% | -28.72% | +9.10% | +247.04% | 88.81B | |
| -0.79% | -1.84% | +23.13% | +76.48% | 90.7B | |
| +2.07% | -2.27% | -8.01% | +84.55% | 85.9B | |
| +3.11% | -9.13% | +10.77% | +164.70% | 79.63B | |
| +1.11% | -22.28% | -1.27% | +354.57% | 68.05B | |
| Average | -0.56% | -10.68% | +1.28% | +135.62% | 113.76B | |
| Weighted average by Cap. | -1.29% | -7.59% | -2.10% | +110.18% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b5c5bfa8634331626f0.9AOfc_ShWhGHYEkB1uIbG46kd4ZhNBpCM9ZD_sZryW8.pkXaO72VaVbiIh4w5L1EeuCdHOU3TWoIUqMstpMcjiWXVe4gnMkzXsEnDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:00 | 101.00 | 72 | 978,346 |
| 20:29:59 | 100.75 | 103 | 978,274 |
| 20:29:59 | 100.75 | 168 | 978,171 |
| 20:29:59 | 100.75 | 115 | 978,003 |
| 20:29:59 | 100.75 | 67 | 977,888 |
| 20:29:59 | 100.75 | 51 | 977,821 |
| 20:29:58 | 100.70 | 97 | 977,770 |
| 20:29:58 | 100.70 | 116 | 977,673 |
| 20:29:56 | 100.75 | 100 | 977,557 |
Price Extremes
| 1 week | 98.3 |  | 113.3 |
| 1 month | 97.44 | | 129 |
| Current year | 84.64 | | 157.25 |
| 1 year | 79.16 | | 157.25 |
| 3 years | 33.95 | | 157.25 |
| 5 years | 25.26 | | 157.25 |
| 10 years | 13.1 | | 157.25 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Stocks
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
