|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 97,800.00 KRW | +8.91% |
|
+25.55% | +165.04% |
| 11-03 | PSK Inc. announces Annual dividend, payable on April 12, 2027 | CI |
| 11-06 | PSK Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Stock exchange
Korea S.E.
A319660 97,800.00 ₩
+8.91%
42.18B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A319660 | 97,800.00KRW | +8.91% | 42.18B ₩ |
Quotes 5-day view: PSK Inc.
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩81,400.00 | ₩84,900.00 | ₩94,000.00 | ₩89,800.00 | ₩97,800.00 |
| Volume | 300,373 | 288,838 | 350,199 | 354,091 | 431,258 |
| Change | +4.49% | +4.30% | +10.72% | -4.47% | +8.91% |
| Opening | ₩77,900.00 | ₩87,100.00 | ₩83,700.00 | ₩94,100.00 | ₩92,800.00 |
| High | ₩84,200.00 | ₩87,800.00 | ₩94,300.00 | ₩94,500.00 | ₩101,200.00 |
| Low | ₩72,500.00 | ₩81,300.00 | ₩83,600.00 | ₩88,100.00 | ₩91,200.00 |
Performance
| 1 day | +8.91% | ||
| 1 week | +25.55% | ||
| Current month | -14.66% | ||
| 1 month | -34.41% | ||
| 3 months | -27.34% | ||
| 6 months | -12.29% | ||
| Current year | +165.04% | ||
| 1 year | +167.21% | ||
| 3 years | +404.64% | ||
| 5 years | +371.33% |
Volumes
marketsDaily volume
431,258
Avg. Volume 20 sessions
297,250
Avg. Volume 20 sessions KRW
29,071,050,000
Avg. Volume 20 sessions USD
21,745,145.4
Record volume 1
3,924,616
Record volume 2
3,555,874
Record volume 3
3,061,152
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,832,944,629,149
Market Cap (USD)
2,119,246,115
Net sales (KRW)
457
Net sales (USD)
0
Number of employees
323
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.16%
Free-Float capitalization (KRW)
1,902,464,475,565
Free-Float capitalization (USD)
1,423,180,110
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
89,580
Moving average 20 days
106,640
Moving average 50 days
123,296
Moving average 100 days
137,482
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+40.57%
RSI 9 days
45.8
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.91% | +25.55% | +167.21% | +404.64% | 2.12B | |
| -2.76% | +4.30% | +51.88% | +118.58% | 565B | |
| -2.74% | +11.36% | +65.97% | +147.43% | 294B | |
| -3.36% | +12.71% | +47.35% | +235.48% | 282B | |
| -3.17% | +9.99% | +31.12% | +188.35% | 198B | |
| +2.08% | +9.26% | +48.09% | +610.87% | 138B | |
| +1.69% | +14.50% | +39.50% | +109.55% | 134B | |
| +2.05% | +13.47% | +158.32% | +388.16% | 80.22B | |
| -1.04% | -1.25% | +33.68% | +190.34% | 60.29B | |
| -5.38% | +14.36% | +47.15% | +188.10% | 38.96B | |
| Average | -0.37% | +11.27% | +69.03% | +258.15% | 179B | |
| Weighted average by Cap. | -1.96% | +10.11% | +54.15% | +203.01% |
Historical Quotes: PSK Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72,500 |  | 101,200 |
| 1 month | 72,500 | | 131,400 |
| Current year | 36,200 | | 219,500 |
| 1 year | 28,850 | | 219,500 |
| 3 years | 15,550 | | 219,500 |
| 5 years | 13,800 | | 219,500 |
| 10 years | 5,675 | | 219,500 |
Monthly variations
Annual variations
| 2026 | +165.04% | ||
| 2025 | +123.64% | ||
| 2024 | -21.62% | ||
| 2023 | +36.69% | ||
| 2022 | -41.67% | ||
| 2021 | +30.21% | ||
| 2020 | +71.82% | ||
| 2019 | +25.20% |
- Stock Market
- Stocks
- A319660 Stock
- Quotes PSK Inc.
Select your edition
All financial news and data tailored to specific country editions
