|
Market Closed -
OTC Markets
23:30:53 15/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -.--% |
|
-3.61% | +50.00% |
Stock exchange
OTC Markets
PMDI 2.400 $
-.--%
720
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -3.61% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +14.29% | ||
| 3 years | -6.25% | ||
| 5 years | -70.98% | ||
| 10 years | -87.82% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
1,210,764
Record volume 2
704,725
Record volume 3
485,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,262,771
Net sales ()
19,685,000
Number of employees
101
Sales / Employee (USD)
194,901
Free-Float
44.15%
Free-Float capitalization (USD)
7,450,722
Indicators
Moving average 20 days
1.392
Moving average 50 days
1.164
Moving average 100 days
1.803
Price spread / (MMA20)
-41.98%
Price spread / (MMA50)
-51.49%
Price spread / (MMA100)
-24.88%
RSI 9 days
40.16
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.61% | +14.29% | -6.25% | 15.26M | |
| -1.37% | +6.74% | +13.30% | +35.34% | 121B | |
| -1.36% | -0.29% | +6.06% | +90.52% | 101B | |
| +1.84% | +4.48% | +119.18% | +914.18% | 58.51B | |
| +0.76% | +3.68% | +25.48% | +93.11% | 26.17B | |
| +0.19% | +3.22% | +11.28% | +61.99% | 26.21B | |
| -1.17% | +0.83% | +33.16% | +393.18% | 21.93B | |
| -1.42% | -5.16% | -22.98% | -6.43% | 20.37B | |
| -0.86% | -1.84% | +6.43% | +87.03% | 19.16B | |
| +0.38% | -0.50% | -4.34% | +33.45% | 17.12B | |
| Average | -0.19% | +1.42% | +20.19% | +169.61% | 41.15B | |
| Weighted average by Cap. | -0.35% | +3.27% | +25.44% | +198.52% |
Historical Quotes: Psychemedics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.33 |  | 2.7 |
| 1 year | 1.33 | | 2.7 |
| 3 years | 1.11 | | 3.93 |
| 5 years | 1.11 | | 8.9 |
| 10 years | 1.11 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | -28.57% | ||
| 2024 | -24.32% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | -.--% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Stocks
- PMDI Stock
- Quotes Psychemedics Corporation
Select your edition
All financial news and data tailored to specific country editions
