|
End-of-day quote
INDONESIA S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +0.55% |
|
+0.55% | -24.38% |
| Market Cap | 481B 27.23M 23.32M 21.82M 19.98M 37.49M 2.61B 37.99M 258M 101M 1.31B 102M 100M 4.33B | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 901B 51.07M 43.75M 40.93M 37.47M 70.32M 4.89B 71.25M 484M 189M 2.45B 192M 188M 8.12B | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | -2.14% | ||
| 1 month | -0.54% | ||
| 3 months | +3.98% | ||
| 6 months | -16.06% | ||
| Current year | -24.38% |
| 1 week | 179 |  | 186 |
| 1 month | 177 | | 191 |
| Current year | 140 | | 282 |
| 1 year | 140 | | 282 |
| 3 years | 140 | | 344 |
| 5 years | 140 | | 466 |
| 10 years | 140 | | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 01/01/2009 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 10/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 01/01/2015 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 01/01/2021 |
Iwanho
BRD | Director/Board Member | 55 | 01/01/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | -3.68% | -43.52% | 27.23M | |
| +1.03% | -3.43% | -9.22% | +15.56% | 9.98B | |
| +0.24% | -1.40% | -0.12% | - | 3.6B | |
| +0.13% | -1.96% | -4.50% | +10.63% | 3.53B | |
| +1.33% | -0.29% | -22.10% | +43.70% | 2.61B | |
| +1.17% | -5.03% | - | - | 1.06B | |
| -0.56% | +0.95% | -16.46% | -41.75% | 1.04B | |
| +2.51% | +12.33% | +101.53% | +19.87% | 868M | |
| +0.38% | -1.59% | +20.87% | +81.37% | 866M | |
| +0.32% | +3.26% | -24.45% | +33.66% | 709M | |
| Average | +0.71% | +0.91% | +4.65% | +14.94% | 2.43B | |
| Weighted average by Cap. | +0.76% | -1.36% | -4.06% | +19.05% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,018B 57.68M 49.41M 46.23M 42.32M 79.42M 5.52B 80.47M 546M 213M 2.77B 217M 212M 9.17B | 881B 49.89M 42.73M 39.99M 36.6M 68.69M 4.77B 69.6M 472M 184M 2.4B 187M 183M 7.93B |
| Net income | 121B 6.85M 5.87M 5.49M 5.03M 9.44M 656M 9.56M 64.9M 25.31M 329M 25.73M 25.17M 1.09B | 87.13B 4.94M 4.23M 3.96M 3.62M 6.8M 472M 6.89M 46.75M 18.23M 237M 18.54M 18.13M 785M |
| Net Debt | 128B 7.24M 6.2M 5.81M 5.31M 9.97M 693M 10.1M 68.59M 26.75M 348M 27.2M 26.6M 1.15B | 421B 23.84M 20.43M 19.11M 17.49M 32.83M 2.28B 33.27M 226M 88.05M 1.15B 89.53M 87.59M 3.79B |
Employees
85
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/08/26 | IDR 183.00 | +0.55% | 245,400 |
| 20/08/26 | IDR 182.00 | 0.00% | 330,100 |
| 19/08/26 | IDR 182.00 | -0.55% | 215,900 |
| 18/08/26 | IDR 183.00 | +0.55% | 443,000 |
| 14/08/26 | IDR 182.00 | +0.55% | 67,700 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
