|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 69.00 IDR | -5.48% |
|
-20.69% | -55.19% |
| Market Cap | 22.05M 400B 19.75M 18.17M 16.46M 30.77M 2.09B 31.35M 217M 86.97M 1.1B 82.76M 81M 3.47B | P/E 2024 |
7.22x | P/E 2025 | 4.17x |
|---|---|---|---|---|---|
| Enterprise Value | 64.21M 1,165B 57.5M 52.89M 47.93M 89.58M 6.1B 91.26M 631M 253M 3.21B 241M 236M 10.11B | EV / Sales 2024 |
2.26x | EV / Sales 2025 | 2.34x |
| Free-Float |
42.38% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -5.48% | ||
| 1 week | -20.69% | ||
| 1 month | -27.37% | ||
| 3 months | -37.84% | ||
| 6 months | -49.26% | ||
| Current year | -55.19% |
| 1 week | 68 |  | 91 |
| 1 month | 68 | | 107 |
| Current year | 68 | | 252 |
| 1 year | 68 | | 252 |
| 3 years | 50 | | 252 |
| 5 years | 50 | | 252 |
| 10 years | 50 | | 252 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 13/08/2013 | |
Yudi Kitti
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Corporate Officer/Principal | 51 | 18/09/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Yoke Min Pang
CHM | Chairman | 75 | 13/08/2013 |
Merna Logam
BRD | Director/Board Member | 53 | 13/08/2013 |
| Director/Board Member | 55 | 14/11/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -20.69% | -14.81% | -6.76% | 22.05M | |
| -0.13% | +1.28% | +49.03% | -3.45% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +60.46% | 54.85B | |
| -1.90% | +3.55% | +55.34% | +80.93% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.06% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +219.56% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +75.57% | +121.86% | 10.46B | |
| -1.23% | +2.03% | +98.63% | +211.94% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -3.36% | 6.88B | |
| Average | -0.55% | -1.62% | +48.78% | +88.28% | 26.17B | |
| Weighted average by Cap. | +0.28% | +0.75% | +46.46% | +65.99% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 46.69M 847B 41.81M 38.46M 34.85M 65.14M 4.43B 66.36M 459M 184M 2.33B 175M 171M 7.35B | 40.83M 741B 36.57M 33.64M 30.48M 56.97M 3.88B 58.04M 401M 161M 2.04B 153M 150M 6.43B |
| Net income | 3.54M 64.21B 3.17M 2.91M 2.64M 4.94M 336M 5.03M 34.76M 13.95M 177M 13.28M 13M 557M | 12.78M 232B 11.44M 10.53M 9.54M 17.83M 1.21B 18.16M 126M 50.39M 638M 47.95M 46.93M 2.01B |
| Net Debt | 70.47M 1,279B 63.11M 58.05M 52.6M 98.33M 6.69B 100M 692M 278M 3.52B 264M 259M 11.1B | 42.15M 765B 37.75M 34.73M 31.46M 58.81M 4B 59.92M 414M 166M 2.11B 158M 155M 6.64B |
Employees
643
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | IDR 69.00 | -5.48% | 23,574,800 |
| 29/10/26 | IDR 73.00 | -6.41% | 18,101,900 |
| 28/10/26 | IDR 78.00 | -3.70% | 28,594,200 |
| 27/10/26 | IDR 81.00 | -6.90% | 21,529,400 |
| 26/10/26 | IDR 87.00 | -.--% | 13,951,700 |
- Stock Market
- Stocks
- LEAD Stock
Select your edition
All financial news and data tailored to specific country editions
