|
End-of-day quote
INDONESIA S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 72.00 IDR | +4.35% |
|
-17.24% | -53.25% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.35% | -17.24% | -21.74% | -35.14% | -53.25% | -11.11% | +24.14% | +44.00% | -43.31% | 22.05M | |
| -2.66% | -1.41% | +7.50% | +5.48% | +36.29% | +45.06% | -6.36% | +57.09% | -33.53% | 79.32B | |
| -3.95% | -5.03% | -4.62% | -12.30% | +16.49% | +9.58% | +52.27% | +105.54% | - | 54.85B | |
| 0.00% | +1.81% | +7.93% | +5.85% | +59.90% | +52.73% | +74.72% | +166.94% | +107.38% | 30.27B | |
| -4.31% | -0.89% | +8.56% | +7.32% | +22.47% | +28.95% | -12.20% | +35.30% | -25.14% | 29.92B | |
| -2.76% | -4.32% | -2.88% | -6.68% | +50.07% | +61.72% | +205.62% | +767.32% | - | 26.74B | |
| +1.00% | -2.67% | -19.00% | -33.72% | +26.05% | +78.56% | +207.44% | +116.44% | +388.94% | 13.55B | |
| -1.72% | +0.44% | -0.99% | +0.25% | +57.09% | +72.54% | +114.44% | +312.83% | +246.39% | 10.46B | |
| 0.00% | +0.18% | +2.44% | +5.06% | +81.44% | +95.04% | +203.55% | -95.20% | -97.50% | 9.71B | |
| -3.16% | -5.47% | -1.22% | -3.86% | +19.51% | +27.95% | -5.13% | +29.90% | -41.50% | 6.88B | |
| -1.80% | +2.48% | +13.46% | +1.38% | +13.72% | +20.78% | -6.61% | +199.97% | - | 6.57B | |
| -1.63% | +7.91% | +7.91% | +8.46% | +10.16% | +8.46% | +40.07% | +46.88% | - | 6.57B | |
| -1.49% | -1.72% | -1.27% | +6.06% | +40.00% | +53.12% | +190.43% | +148.19% | +164.76% | 6.48B | |
| +1.33% | +8.83% | +18.11% | +12.11% | +3.20% | -4.83% | +63.19% | +153.75% | - | 6.36B | |
| -4.29% | +4.19% | -0.26% | -15.16% | +16.60% | +20.06% | +130.20% | +261.62% | +152.83% | 5.56B | |
| -0.59% | +2.93% | +4.34% | -10.43% | +18.80% | +15.45% | +60.69% | +165.72% | -89.31% | 4.81B | |
| -5.12% | +0.34% | -16.99% | -24.27% | +18.88% | +20.55% | +158.94% | - | - | 4.74B | |
| -7.50% | +11.34% | -8.38% | +27.21% | +42.27% | +22.86% | +622.65% | +724.72% | - | 4.65B | |
| -5.30% | -1.47% | +0.05% | -4.29% | +36.21% | +40.86% | +35.20% | +40.17% | - | 4.61B | |
| -9.49% | -8.17% | -3.82% | +5.30% | +56.48% | +56.24% | +14.34% | +542.60% | - | 4.35B | |
| Average | -2.21% | +2.86% | -0.54% | -3.07% | +28.62% | +35.73% | +108.38% | +201.25% | +66.37% | 15.82B | |
| Weighted average by Cap. | -1.78% | +1.76% | +2.02% | -1.24% | +34.13% | +39.44% | +70.96% | +169.42% | +40.31% |
- Stock Market
- Stocks
- LEAD Stock
- Sector PT Logindo Samudramakmur Tbk.
Select your edition
All financial news and data tailored to specific country editions
