|
End-of-day quote
INDONESIA S.E.
30/06/2026
|
5-day change | 1st Jan Change | ||
| 26.00 IDR | -7.14% |
|
-.--% | -40.91% |
Stock exchange
INDONESIA S.E.
MDRN 26.00 Rp
-7.14%
85.01M
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -7.14% | ||
| 6 months | -50.94% | ||
| Current year | -40.91% | ||
| 1 year | -51.85% | ||
| 3 years | +333.33% | ||
| 5 years | -48.00% | ||
| 10 years | -82.07% |
Volumes
marketsDaily volume
3,269,700
Avg. Volume 20 sessions
1,512,907
Avg. Volume 20 sessions IDR
39,335,582
Avg. Volume 20 sessions USD
2,202.79
Record volume 1
793,515,300
Record volume 2
783,628,200
Record volume 3
466,958,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
198,436,362,318
Market Cap (USD)
10,998,579
Net sales ()
33,735,755,845
Net sales (USD)
1,869,846
Number of employees
14
Sales / Employee (IDR)
2,409,696,846
Sales / Employee (USD)
133,560
Free-Float
29.56%
Free-Float capitalization (IDR)
58,665,064,851
Free-Float capitalization (USD)
3,251,583
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.8
Moving average 20 days
29.5
Moving average 50 days
40.14
Moving average 100 days
50.73
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+54.38%
Price spread / (MMA100)
+95.12%
RSI 9 days
32.05
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -.--% | -51.85% | +333.33% | 11M | |
| +0.21% | +4.01% | +20.49% | +60.31% | 32.57B | |
| 0.00% | +1.93% | +6.66% | +30.09% | 25.77B | |
| -0.34% | +0.81% | +9.15% | +17.29% | 7.95B | |
| -0.61% | +2.75% | +82.66% | +100.42% | 7.48B | |
| -0.84% | +0.91% | +32.61% | +44.88% | 6.39B | |
| -1.16% | +0.86% | +34.18% | +107.09% | 5.26B | |
| +2.08% | -0.84% | +62.83% | -12.33% | 3.51B | |
| +1.05% | -7.90% | +71.94% | +161.53% | 2.98B | |
| -1.25% | -8.16% | -3.55% | +59.06% | 2.72B | |
| Average | -0.80% | -1.10% | +26.51% | +90.17% | 9.46B | |
| Weighted average by Cap. | -0.05% | +2.56% | +24.75% | +53.68% |
Historical Quotes: PT Modern Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 25 |  | 106 |
| 1 year | 25 | | 106 |
| 3 years | 4 | | 106 |
| 5 years | 4 | | 106 |
| 10 years | 4 | | 149 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | +528.57% | ||
| 2024 | +16.67% | ||
| 2023 | -88.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -54.55% | ||
| 2016 | -26.67% | ||
| 2015 | -77.78% | ||
| 2014 | -12.34% | ||
| 2013 | +1.32% | ||
| 2012 | +18.75% | ||
| 2011 | +37.63% | ||
| 2010 | +868.75% | ||
| 2009 | -11.11% | ||
| 2008 | -61.43% | ||
| 2007 | +29.63% | ||
| 2006 | -10.00% | ||
| 2005 | -.--% | ||
| 2004 | -4.00% | ||
| 2003 | +54.32% | ||
| 2002 | -14.74% | ||
| 2001 | -51.28% | ||
| 2000 | -59.38% | ||
| 1999 | +380.00% | ||
| 1998 | -68.75% | ||
| 1997 | -57.33% | ||
| 1996 | -43.40% | ||
| 1995 | +42.47% | ||
| 1994 | +9.67% | ||
| 1993 | +67.59% | ||
| 1992 | +58.13% |
- Stock Market
- Stocks
- MDRN Stock
- Quotes PT Modern Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
