|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 166.00 IDR | 0.00% |
|
-1.78% | -37.12% |
| Market Cap | 332B 18.59M 16.27M 15.27M 13.94M 26.23M 1.79B 26.23M 184M 71.05M 913M 70.38M 68.72M 2.94B | P/E 2024 |
17.2x | P/E 2025 | -61.2x |
|---|---|---|---|---|---|
| Enterprise Value | 435B 24.35M 21.31M 20M 18.26M 34.35M 2.35B 34.35M 241M 93.05M 1.2B 92.18M 90.01M 3.84B | EV / Sales 2024 |
1.52x | EV / Sales 2025 | 4.96x |
| Free-Float |
26.92% | Yield 2024 |
1.64% | Yield 2025 | - |
| 1 week | -1.78% | ||
| Current month | -0.60% | ||
| 1 month | -1.78% | ||
| 3 months | +10.67% | ||
| 6 months | +14.48% | ||
| Current year | -37.12% |
| 1 week | 160 |  | 173 |
| 1 month | 160 | | 189 |
| Current year | 128 | | 324 |
| 1 year | 128 | | 324 |
| 3 years | 84 | | 324 |
| 5 years | 84 | | 324 |
| 10 years | 84 | | 324 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wijaya Candera
CEO | Chief Executive Officer | 41 | 17/03/2017 |
| Corporate Officer/Principal | 53 | 01/01/2024 | |
| Comptroller/Controller/Auditor | 35 | 01/12/2022 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Hun Ki
CHM | Chairman | 50 | 01/01/2022 |
Katherine Judy
BRD | Director/Board Member | 56 | 01/01/2022 |
Budi Chandra
BRD | Director/Board Member | - | 01/01/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.78% | -20.95% | -4.60% | 18.71M | |
| +0.67% | -2.97% | -23.74% | +4.08% | 8.84B | |
| +1.35% | +1.95% | -1.88% | - | 3.67B | |
| +0.48% | -2.51% | -11.66% | +0.12% | 3.34B | |
| -2.46% | +1.44% | -22.96% | +25.54% | 2.38B | |
| +2.47% | +2.36% | +179.81% | - | 1.2B | |
| -1.12% | -2.56% | -13.50% | -28.01% | 1.04B | |
| -0.22% | +2.50% | +17.75% | +74.17% | 870M | |
| +1.43% | +9.45% | +69.35% | +20.37% | 862M | |
| +1.28% | +1.97% | -23.57% | -16.79% | 668M | |
| Average | +0.39% | +0.56% | +14.86% | +9.36% | 2.29B | |
| Weighted average by Cap. | +0.45% | -0.66% | -2.15% | +7.70% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 201B 11.24M 9.83M 9.23M 8.43M 15.85M 1.08B 15.85M 111M 42.95M 552M 42.54M 41.54M 1.77B | 127B 7.12M 6.23M 5.85M 5.34M 10.04M 687M 10.04M 70.44M 27.21M 350M 26.95M 26.32M 1.12B |
| Net income | 12.44B 696K 609K 572K 522K 982K 67.23M 982K 6.89M 2.66M 34.19M 2.64M 2.57M 110M | -8.63B -483K -423K -397K -362K -681K -46.63M -681K -4.78M -1.85M -23.71M -1.83M -1.79M -76.27M |
| Net Debt | 92B 5.15M 4.51M 4.23M 3.86M 7.27M 497M 7.27M 50.97M 19.69M 253M 19.5M 19.04M 814M | 103B 5.76M 5.04M 4.73M 4.32M 8.12M 556M 8.12M 56.96M 22M 283M 21.8M 21.28M 909M |
Employees
37
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | IDR 166.00 | 0.00% | 357,000 |
| 17/09/26 | IDR 166.00 | -1.19% | 227,600 |
| 16/09/26 | IDR 168.00 | -0.59% | 393,200 |
| 15/09/26 | IDR 169.00 | -1.17% | 492,400 |
| 14/09/26 | IDR 171.00 | +1.18% | 1,469,000 |
- Stock Market
- Stocks
- MPXL Stock
Select your edition
All financial news and data tailored to specific country editions
