|
Market Closed -
Sao Paulo
18:52:55 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.04 BRL | +8.52% |
|
+9.80% | +7.95% |
| 10-21 | PTC Launches Jetstream AI Collaboration Platform for Product Development | MT |
| 10-21 | PTC Inc. Launches PTC Jetstream Cloud and AI-Native Product Collaboration Solution | CI |
Stock exchange
Sao Paulo
P2TC34 70.04 R$
+8.52%
42.51K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 194.80USD | -0.09% | 313M $ | ||
CBOE
| PTC | 194.76USD | -0.06% | 9.21M $ | |
|
Mexican S.E.
| PTC * | 3,629.00MXN | -0.30% | 363K $ | |
|
Tradegate
| PMTA | 175.00EUR | 0.00% | 6.12K € | |
|
Boerse Muenchen
| PMTA | 173.98EUR | -0.17% | 1.91K € | |
|
Deutsche Boerse AG
| PMTA | 174.00EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| PMTA | 174.00EUR | 0.00% | 0 € | |
|
Xetra
| PMTA | 174.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| PMTA | 160.47CHF | -0.50% | 0 CHF | |
| P2TC34 | 70.04BRL | +8.52% | 42.51K R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | |
|---|---|---|
| Last | R$64.54 | R$70.04 |
| Volume | 1 | 607 |
| Change | - | +8.52% |
| Opening | R$64.54 | R$70.04 |
| High | R$64.54 | R$70.04 |
| Low | R$64.54 | R$70.04 |
Performance
| 1 day | +8.52% | ||
| 1 week | +9.80% | ||
| Current month | +52.49% | ||
| 1 month | +52.49% | ||
| 3 months | +82.11% | ||
| 6 months | +50.14% | ||
| Current year | +7.95% | ||
| 1 year | -5.91% | ||
| 3 years | +73.41% |
Volumes
marketsDaily volume
607
Estimated daily volume
607
Avg. Volume 20 sessions
123
Daily volume ratio
4.93
Avg. Volume 20 sessions BRL
8,614.92
Avg. Volume 20 sessions USD
1,599.14
Record volume 1
25,606
Record volume 2
13,100
Record volume 3
7,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,155,465,707
Market Cap (USD)
21,155,465,707
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (BRL)
3,899,357,566
Free-Float capitalization (USD)
21,105,272,825
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
55.08
Moving average 50 days
51.76
Moving average 100 days
52.61
Price spread / (MMA20)
-21.36%
Price spread / (MMA50)
-26.09%
Price spread / (MMA100)
-24.89%
RSI 9 days
74.65
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.52% | +9.80% | -5.91% | +73.41% | 21.16B | |
| -0.16% | +1.74% | -2.11% | +57.17% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,237.10% | 473B | |
| -3.45% | +11.17% | -49.31% | +37.29% | 438B | |
| -3.53% | +7.23% | +75.25% | +219.07% | 323B | |
| -2.07% | +9.75% | +91.49% | +498.25% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -3.55% | 155B | |
| -20.09% | -19.59% | +65.16% | +146.98% | 128B | |
| -4.51% | +3.14% | +70.41% | +230.61% | 99.97B | |
| Average | -6.10% | +3.93% | +19.32% | +256.34% | 612.7B | |
| Weighted average by Cap. | -2.52% | +1.70% | +4.08% | +178.72% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.54 |  | 70.04 |
| 1 month | 50.17 | | 70.04 |
| Current year | 37.4 | | 70.04 |
| 1 year | 37.4 | | 70.04 |
| 3 years | 37.4 | | 80.99 |
| 5 years | 30.98 | | 80.99 |
| 10 years | 30.98 | | 80.99 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +34.89% | ||
| 2023 | +9.72% | ||
| 2022 | +7.90% |
- Stock Market
- Stocks
- PTC Stock
- P2TC34 Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
