|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 42.50 THB | -1.16% |
|
+0.59% | +32.81% |
| 09-16 | Thailand's PTTEP says every $3 rise in LNG prices could lift Thai power prices by 5% | RE |
| 09-15 | Thailand's PTT looking at new sources for LNG such as Oman, Mexico and Canada, executive says | RE |
Stock exchange
Thailand S.E.
PTT-R 42.50 ฿
-1.16%
3.93B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 42.50THB | -1.16% | 3.93B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.090EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.080EUR | -1.82% | 0 € | |
| PTT | 42.50THB | -1.16% | 3.93B ฿ | ||
| PTT-F | 42.75THB | -0.58% | 1.77M ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.140EUR | +1.79% | 114 € | |
|
Börse Stuttgart
| PTOG | 1.090EUR | -3.54% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.140EUR | -1.72% | 0 € | |
| PUTRY | 6.730USD | +9.34% | 673 $ |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 42.00 | THB 42.00 | THB 43.25 | THB 43.00 | THB 42.50 |
| Volume | 65,678,900 | 64,205,100 | 222,261,300 | 159,398,500 | 92,516,900 |
| Change | 0.00% | 0.00% | +2.98% | -0.58% | -1.16% |
| Opening | THB 42.00 | THB 42.00 | THB 42.25 | THB 43.25 | THB 43.00 |
| High | THB 42.25 | THB 42.25 | THB 43.25 | THB 43.75 | THB 43.25 |
| Low | THB 41.75 | THB 41.75 | THB 42.00 | THB 43.00 | THB 42.25 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| Current month | +4.29% | ||
| 1 month | +5.59% | ||
| 3 months | +21.43% | ||
| 6 months | +23.19% | ||
| Current year | +32.81% | ||
| 1 year | +27.82% | ||
| 3 years | +25.00% | ||
| 5 years | +4.94% | ||
| 10 years | +28.40% |
Volumes
marketsDaily volume
92,516,900
Avg. Volume 20 sessions
103,149,327
Avg. Volume 20 sessions THB
4,383,846,397.5
Avg. Volume 20 sessions USD
130,432,581.86
Record volume 1
616,064,900
Record volume 2
385,049,700
Record volume 3
355,873,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,225,420,088,549
Market Cap (USD)
36,456,730,686
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,199,863,148
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,450,599
Free-Float
42.65%
Free-Float capitalization (THB)
527,092,945,017
Free-Float capitalization (USD)
15,681,222,890
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
42.55
Moving average 20 days
42.08
Moving average 50 days
40.54
Moving average 100 days
38.43
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-9.58%
RSI 9 days
57.52
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +0.59% | +27.82% | +25.00% | 36.46B | |
| -1.08% | -1.39% | +4.89% | -26.71% | 1,664B | |
| +0.94% | +1.33% | +32.20% | +20.97% | 401B | |
| +3.08% | +2.21% | +36.43% | +66.67% | 289B | |
| +1.20% | +3.26% | +33.69% | +38.98% | 274B | |
| +0.01% | +0.86% | +47.47% | +27.13% | 203B | |
| +1.20% | +0.34% | +23.85% | +74.12% | 147B | |
| +13.03% | +1.50% | +53.16% | +41.42% | 126B | |
| +0.25% | -3.17% | +57.55% | +14.56% | 101B | |
| +2.03% | +2.63% | +60.17% | +59.90% | 80.01B | |
| Average | +1.97% | -0.57% | +37.72% | +34.20% | 332.23B | |
| Weighted average by Cap. | +0.55% | -0.39% | +21.77% | +6.86% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.75 |  | 43.75 |
| 1 month | 40.25 | | 43.75 |
| Current year | 31.5 | | 43.75 |
| 1 year | 30 | | 43.75 |
| 3 years | 27 | | 43.75 |
| 5 years | 27 | | 43.75 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +32.81% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-R Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
