|
Real-time Estimate
Cboe BZX
19:24:07 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.91 USD | +0.93% |
|
+0.23% | -5.72% |
| 08-05 | Citigroup Adjusts Public Service Enterprise Group Price Target to $84 From $91 | MT |
| 08-05 | BMO Capital Adjusts Public Service Enterprise Group Price Target to $79 From $88 | MT |
Stock exchange
NYSE
PEG 75.74 $
+0.70%
22.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEG | 75.74USD | +0.70% | 22.66M $ | ||
CBOE
| PEG | 75.92USD | +0.96% | 539K $ | |
|
Mexican S.E.
| PEG * | 1,383.25MXN | +2.77% | 242K $ | |
|
Wiener Boerse
| PEG | 64.76EUR | +0.47% | 9K € | |
|
London S.E.
| 0KS2 | 83.58USD | +0.80% | 6.52K $ | |
|
Tradegate
| PSE | 65.92EUR | +1.17% | 3.43K € | |
|
Boerse Muenchen
| PSE | 65.13EUR | +0.15% | 2.28K € | |
|
Xetra
| PSE | 64.68EUR | -1.43% | 64.68 € | |
|
Deutsche Boerse AG
| PSE | 64.56EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| PSE | 65.22EUR | +0.52% | 0 € | |
|
Borsa Italiana
| 1PEG | 64.30EUR | -1.38% | 0 € |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.04 | $75.66 | $74.56 | $75.21 | $75.74 |
| Volume | 2,729,801 | 2,351,659 | 2,687,465 | 1,663,658 | 299,141 |
| Change | -0.66% | +0.83% | -1.45% | +0.87% | +0.93% |
| Opening | $76.06 | $74.80 | $75.45 | $74.46 | $75.48 |
| High | $76.46 | $75.94 | $75.50 | $75.34 | $76.02 |
| Low | $74.92 | $74.37 | $74.23 | $74.45 | $75.34 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.23% | ||
| Current month | -1.26% | ||
| 1 month | -6.40% | ||
| 3 months | -3.70% | ||
| 6 months | -10.44% | ||
| Current year | -5.72% | ||
| 1 year | -13.80% | ||
| 3 years | +26.10% | ||
| 5 years | +18.57% | ||
| 10 years | +72.19% |
Volumes
marketsDaily volume
299,141
Estimated daily volume
1,175,663
Avg. Volume 20 sessions
3,071,900
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
233,187,929
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,486,170,456
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
37,438,074,413
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
75.41
Moving average 20 days
77.84
Moving average 50 days
79.21
Moving average 100 days
79.67
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
24.44
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.23% | -13.80% | +26.10% | 37.49B | |
| 0.00% | -0.75% | -20.83% | -21.07% | 81.43B | |
| +0.82% | +0.90% | +15.88% | +22.87% | 79.69B | |
| -1.07% | -1.85% | +39.14% | +78.54% | 73.69B | |
| -3.24% | -1.12% | +17.45% | +66.04% | 57.38B | |
| +0.34% | +1.26% | +4.43% | +20.30% | 55.9B | |
| +0.43% | +4.67% | +62.89% | +48.09% | 46.84B | |
| +0.98% | -5.30% | -14.18% | +1.18% | 37.55B | |
| +0.51% | -0.72% | +6.89% | +35.26% | 29.85B | |
| -0.09% | -2.66% | +15.15% | +21.98% | 29.08B | |
| Average | -0.08% | -0.96% | +11.30% | +29.93% | 52.89B | |
| Weighted average by Cap. | -0.17% | -0.80% | +11.81% | +29.85% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5178a05c86a9.a5tarl8vPtvRloilWMKv1KtrNuOiRSXkvjysMTgGwK8.Xd4pmBVqB4yL1-aUHon_ndk4ZYDwHHDUjETie2lVuZ88yBHWLEZJg5Ov3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:09 | 75.80 | 100 | 164,021 |
| 18:50:07 | 75.81 | 100 | 163,921 |
| 18:50:07 | 75.81 | 100 | 163,821 |
| 18:50:00 | 75.81 | 130 | 163,721 |
| 18:49:57 | 75.80 | 100 | 163,591 |
| 18:49:43 | 75.78 | 100 | 163,491 |
| 18:48:47 | 75.81 | 100 | 163,391 |
| 18:48:47 | 75.81 | 100 | 163,291 |
| 18:47:56 | 75.85 | 100 | 163,191 |
| 18:47:27 | 75.82 | 100 | 163,091 |
Course Extremes
| 1 week | 74.23 |  | 76.46 |
| 1 month | 74.2 | | 81.65 |
| Current year | 74.2 | | 87.63 |
| 1 year | 74.2 | | 88.65 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
