|
Market Closed -
NYSE
00:03:53 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.32 USD | -1.64% |
|
-0.62% | -12.43% |
| 10-15 | Goldman Sachs Adjusts Price Target on Public Service Enterprise Group to $83 From $86 | MT |
| 10-12 | Barclays Adjusts Public Service Enterprise Group Price Target to $76 From $83 | MT |
Stock exchange
NYSE
PEG 70.32 $
-1.64%
230M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEG | 70.32USD | -1.64% | 230M $ | ||
CBOE
| PEG | 70.31USD | -1.66% | 10.49M $ | |
|
Tradegate
| PSE | 62.72EUR | -1.41% | 62.72 € | |
|
Deutsche Boerse AG
| PSE | 63.32EUR | +2.16% | 0 € | |
|
Börse Stuttgart
| PSE | 62.62EUR | -1.45% | 0 € | |
|
Xetra
| PSE | 63.86EUR | +2.24% | 0 € | |
|
Wiener Boerse
| PEG | 62.60EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| PSE | 62.81EUR | -0.74% | 0 € | |
|
Borsa Italiana
| 1PEG | 60.66EUR | +1.17% | 0 € | |
| P1EG34 | 354.90BRL | -0.98% | 7.1K R$ |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.47 | $70.56 | $70.21 | $71.49 | $70.32 |
| Volume | 4,534,483 | 4,064,989 | 2,903,891 | 3,131,669 | 3,266,825 |
| Change | -0.41% | +0.13% | -0.50% | +1.82% | -1.64% |
| Opening | $71.23 | $70.14 | $71.22 | $70.48 | $71.26 |
| High | $71.34 | $70.60 | $71.28 | $71.71 | $71.29 |
| Low | $69.61 | $69.50 | $69.97 | $70.16 | $69.79 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.62% | ||
| Current month | +4.43% | ||
| 1 month | +0.79% | ||
| 3 months | -10.58% | ||
| 6 months | -13.80% | ||
| Current year | -12.43% | ||
| 1 year | -17.03% | ||
| 3 years | +17.53% | ||
| 5 years | +12.60% | ||
| 10 years | +69.77% |
Volumes
marketsDaily volume
3,266,827
Estimated daily volume
3,266,827
Avg. Volume 20 sessions
4,653,304
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
327,220,337.28
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,632,047,944
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14%
Free-Float capitalization (USD)
35,586,464,133
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
70.61
Moving average 20 days
69.34
Moving average 50 days
71.86
Moving average 100 days
75.53
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
60.21
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -0.62% | -17.03% | +17.53% | 35.63B | |
| -2.30% | +2.15% | +5.27% | +22.40% | 81.65B | |
| -2.78% | -0.74% | +15.85% | +53.09% | 64.07B | |
| -2.00% | -0.17% | -10.46% | +17.53% | 54.54B | |
| -1.93% | +1.01% | +7.65% | +60.49% | 52.51B | |
| -3.15% | -3.51% | +39.77% | +67.00% | 47.2B | |
| -1.85% | -2.93% | -3.64% | +10.88% | 36.75B | |
| -0.78% | +0.26% | +14.11% | +15.33% | 31.94B | |
| +0.76% | -2.87% | -35.95% | -30.60% | 32.28B | |
| -1.95% | +0.75% | -1.43% | +33.95% | 29.37B | |
| Average | -1.76% | -0.49% | +1.42% | +26.76% | 46.59B | |
| Weighted average by Cap. | -1.95% | -0.24% | +3.57% | +30.15% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9042cb0.yKX8U7ImkcssmqyK9CE9Z51Uwdw_7mwb2X--arpwBnU.u-SmZtBLpaR92ZjjohVsVfBjralshxRWiCrnGIgzaUb-97cU2m7igAHymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:53 | 70.32 | 729,964 | 2,411,230 |
| 00:00:00 | 70.31 | 5,000 | 1,681,266 |
| 00:00:00 | 70.31 | 200 | 1,676,266 |
| 23:59:59 | 70.32 | 200 | 1,676,066 |
| 23:59:59 | 70.32 | 100 | 1,675,866 |
| 23:59:59 | 70.32 | 121 | 1,675,766 |
| 23:59:59 | 70.32 | 114 | 1,675,645 |
| 23:59:59 | 70.32 | 198 | 1,675,531 |
| 23:59:59 | 70.32 | 300 | 1,675,333 |
| 23:59:59 | 70.32 | 200 | 1,675,033 |
Price Extremes
| 1 week | 69.5 |  | 71.71 |
| 1 month | 66.15 | | 72.44 |
| Current year | 66.15 | | 87.63 |
| 1 year | 66.15 | | 87.63 |
| 3 years | 56.85 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
