|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.66 USD | +0.83% |
|
-1.33% | -5.78% |
| 08-05 | Citigroup Adjusts Public Service Enterprise Group Price Target to $84 From $91 | MT |
| 08-05 | BMO Capital Adjusts Public Service Enterprise Group Price Target to $79 From $88 | MT |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.62 | $76.27 | $75.54 | $75.04 | $75.66 |
| Volume | 3,593,599 | 7,069,697 | 2,869,757 | 2,729,801 | 2,351,659 |
| Change | -0.08% | -0.46% | -0.96% | -0.66% | +0.83% |
| Opening | $76.50 | $75.92 | $76.13 | $76.06 | $74.80 |
| High | $77.34 | $77.00 | $76.56 | $76.46 | $75.94 |
| Low | $76.00 | $74.20 | $74.70 | $74.92 | $74.37 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -6.89% | ||
| 3 months | -1.91% | ||
| 6 months | -6.19% | ||
| Current year | -5.78% | ||
| 1 year | -13.71% | ||
| 3 years | +24.87% | ||
| 5 years | +18.48% | ||
| 10 years | +71.80% |
Volumes
marketsDaily volume
2,351,659
Estimated daily volume
2,351,659
Avg. Volume 20 sessions
3,123,510
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
236,324,766.6
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,710,459,469
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
37,662,123,321
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
76.03
Moving average 20 days
78.4
Moving average 50 days
79.39
Moving average 100 days
79.87
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+5.56%
RSI 9 days
20.86
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.33% | -13.71% | +24.87% | 37.71B | |
| 0.00% | 0.00% | -20.36% | -21.07% | 81.43B | |
| +0.33% | +0.84% | +14.07% | +22.98% | 80.58B | |
| +0.60% | -1.44% | +43.27% | +85.12% | 75.12B | |
| +0.40% | +1.66% | +19.43% | +71.17% | 57.5B | |
| -0.56% | -5.27% | +2.66% | +17.06% | 54.85B | |
| -0.46% | -1.68% | +56.60% | +46.06% | 45.87B | |
| -4.12% | +2.88% | -11.22% | +9.38% | 39.38B | |
| +1.45% | +1.82% | +1.82% | +6.08% | 37.98B | |
| +0.53% | -0.70% | +7.35% | +33.79% | 30.13B | |
| Average | -0.10% | -0.62% | +9.99% | +29.54% | 54.05B | |
| Weighted average by Cap. | -0.03% | -0.61% | +10.95% | +30.02% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e51654222f56012a05ae31631171.nZs5nK4BY2ZRy7g-O4TMHNIlIklRKbWf4ljKoV5yF-c.qvR0_ehbBRc2lN1cDPK8LogUDwsYYfjx1w-PkQwERt6s426q-UMnLGSn4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 75.66 | 523,854 | 1,475,655 |
| 23:59:59 | 75.65 | 162 | 951,801 |
| 23:59:59 | 75.65 | 100 | 951,639 |
| 23:59:59 | 75.66 | 119 | 951,539 |
| 23:59:58 | 75.64 | 100 | 951,420 |
| 23:59:58 | 75.64 | 100 | 951,320 |
| 23:59:58 | 75.64 | 102 | 951,220 |
| 23:59:58 | 75.64 | 101 | 951,118 |
| 23:59:58 | 75.64 | 100 | 951,017 |
| 23:59:58 | 75.65 | 284 | 950,917 |
Course Extremes
| 1 week | 74.2 |  | 77.34 |
| 1 month | 74.2 | | 81.65 |
| Current year | 74.2 | | 87.63 |
| 1 year | 74.2 | | 88.65 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
