|
Real-time Estimate
Cboe BZX
19:37:04 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.64 USD | +0.04% |
|
-3.88% | -9.50% |
| 08-21 | Morgan Stanley Adjusts PT on Public Service Enterprise to $91 From $93, Keeps Overweight Rating | MT |
| 08-19 | JPMorgan Adjusts Public Service Enterprise Group Price Target to $81 From $85 | MT |
Stock exchange
NYSE
PEG 72.66 $
+0.07%
27.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEG | 72.66USD | +0.07% | 27.79M $ | ||
CBOE
| PEG | 72.65USD | +0.04% | 1.28M $ | |
|
Mexican S.E.
| PEG * | 1,383.25MXN | +2.77% | 242K $ | |
|
London S.E.
| 0KS2 | 83.58USD | +0.80% | 6.52K $ | |
|
Tradegate
| PSE | 63.30EUR | +1.80% | 633 € | |
|
Xetra
| PSE | 63.80EUR | -1.21% | 574.2 € | |
|
Deutsche Boerse AG
| PSE | 61.56EUR | -2.56% | 0 € | |
|
Börse Stuttgart
| PSE | 61.94EUR | -0.29% | 0 € | |
|
Wiener Boerse
| PEG | 62.82EUR | -2.45% | 0 € | |
|
Boerse Muenchen
| PSE | 62.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PEG | 64.44EUR | -0.46% | 0 € |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.60 | $75.33 | $74.62 | $72.61 | $72.66 |
| Volume | 2,540,019 | 2,091,939 | 2,063,215 | 2,357,237 | 382,522 |
| Change | -0.01% | -0.36% | -0.94% | -2.69% | +0.04% |
| Opening | $76.15 | $76.09 | $74.96 | $74.87 | $72.86 |
| High | $76.62 | $76.30 | $75.55 | $74.97 | $73.22 |
| Low | $75.53 | $75.26 | $74.59 | $72.60 | $72.58 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.88% | ||
| Current month | -5.22% | ||
| 1 month | -8.94% | ||
| 3 months | -9.24% | ||
| 6 months | -15.73% | ||
| Current year | -9.50% | ||
| 1 year | -12.02% | ||
| 3 years | +19.69% | ||
| 5 years | +13.89% | ||
| 10 years | +66.65% |
Volumes
marketsDaily volume
382,522
Estimated daily volume
1,330,808
Avg. Volume 20 sessions
2,752,710
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
199,956,854.4
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,190,278,378
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
36,143,668,059
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
74.75
Moving average 20 days
76.39
Moving average 50 days
78.79
Moving average 100 days
79.14
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
29.89
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -3.88% | -12.02% | +19.69% | 36.19B | |
| 0.00% | 0.00% | -20.60% | -21.30% | 81.42B | |
| +0.06% | -1.56% | +11.84% | +20.65% | 79.42B | |
| -0.63% | -1.91% | +37.14% | +71.12% | 71.8B | |
| +0.56% | -2.98% | +2.07% | +17.80% | 54.2B | |
| -0.13% | -0.06% | +12.71% | +54.65% | 53.13B | |
| -0.14% | -3.39% | +61.47% | +46.43% | 47.55B | |
| +2.01% | +2.34% | -14.94% | +0.93% | 38.49B | |
| -0.37% | -0.37% | -3.24% | +3.46% | 36.75B | |
| +0.04% | -3.12% | +5.29% | +32.61% | 29.38B | |
| Average | +0.15% | -1.84% | +7.97% | +24.60% | 52.83B | |
| Weighted average by Cap. | +0.08% | -1.72% | +8.83% | +24.46% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733387c650d797b.bvjhtckMJalHHveUrKmGsJVW6VvvJxbHpKBwcQU2jGk.JM_U_Yx8aO8tWbLs2NHFhqBjoyO9H36B9sonBXFRwFpZyYzto2Bymx5axw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:56 | 72.66 | 100 | 248,950 |
| 19:21:24 | 72.63 | 300 | 248,850 |
| 19:20:55 | 72.67 | 100 | 248,550 |
| 19:20:03 | 72.68 | 100 | 248,450 |
| 19:20:03 | 72.68 | 100 | 248,350 |
| 19:20:03 | 72.68 | 100 | 248,250 |
| 19:20:00 | 72.67 | 100 | 248,150 |
| 19:20:00 | 72.67 | 100 | 248,050 |
| 19:19:55 | 72.66 | 100 | 247,950 |
| 19:19:52 | 72.65 | 148 | 247,850 |
Course Extremes
| 1 week | 72.58 |  | 76.62 |
| 1 month | 72.58 | | 80.66 |
| Current year | 72.58 | | 87.63 |
| 1 year | 72.58 | | 87.63 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
