Charts Public Storage NYSE

Stocks

Market Closed - NYSE 00:10:00 02/09/2026 +04			5-day change	1st Jan Change
14.35 ^USD	-1.78%		-1.64%	-7.00%

06:11pm	Public Storage Completes $1.2 Billion Acquisition of Public Storage Canada	MT
08-27	BMO Capital Adjusts Public Storage Price Target to $350 From $340	MT

Stock exchange

NYSE PSA.PRN 14.35 $ -1.78% 202K $

Markets		Price	Change	Volumes
NYSE	PSA	302.86USD	-1.35%	396M $
CBOE	PSA	302.82USD	-1.57%	10.55M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	261.30EUR	-1.14%	10.45K €
Deutsche Boerse AG	PUP	256.10EUR	-2.59%	0 €
Börse Stuttgart	PUP	259.70EUR	-1.63%	0 €
Boerse Muenchen	PUP	260.95EUR	-1.30%	0 €
Berne S.E.	PUP	249.32CHF	+0.26%	0 CHF
NYSE	PSA.PRF	19.29USD	+0.02%	523K $
CBOE	PSA.PRF	19.20USD	-0.10%	17.18K $
NYSE	PSA.PRG	18.64USD	-0.53%	628K $
CBOE	PSA.PRG	18.60USD	-0.75%	5.58K $
NYSE	PSA.PRH	20.72USD	-0.53%	275K $
CBOE	PSA.PRH	21.15USD	+0.48%	105K $
NYSE	PSA.PRI	17.92USD	-1.51%	490K $
CBOE	PSA.PRI	18.38USD	-1.55%	3.68K $
NYSE	PSA.PRJ	17.34USD	-1.45%	200K $
CBOE	PSA.PRJ	17.55USD	-1.29%	1.76K $
NYSE	PSA.PRK	17.70USD	+0.17%	145K $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26K $
Sao Paulo	P1SA34	65.34BRL	-0.59%	2.87K R$
NYSE	PSA.PRL	17.04USD	-0.53%	722K $
CBOE	PSA.PRL	16.91USD	-1.23%	18.6K $
NYSE	PSA.PRM	15.21USD	-0.39%	233K $
CBOE	PSA.PRM	15.45USD	-.--%	1.54K $
NYSE	PSA.PRO	14.38USD	-0.83%	621K $
CBOE	PSA.PRO	14.44USD	+0.21%	11.32K $
Deutsche Boerse AG	PUP0	12.00EUR	-0.83%	4.5K €
NYSE	PSA.PRN	14.35USD	-1.78%	202K $
CBOE	PSA.PRN	14.61USD	+0.97%	74.93K $
NYSE	PSA.PRP	14.69USD	-0.68%	914K $
CBOE	PSA.PRP	14.72USD	-1.11%	5.21K $
NYSE	PSA.PRQ	14.55USD	-0.14%	418K $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45K $
NYSE	PSA.PRR	14.70USD	-1.14%	561K $
CBOE	PSA.PRR	14.75USD	-0.87%	18.79K $
NYSE	PSA.PRS	15.21USD	-1.44%	105K $
CBOE	PSA.PRS	15.39USD	-0.06%	4.8K $

ProRealTime Chart