|
Market Closed -
NYSE
00:10:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.52 USD | -1.02% |
|
-1.43% | -10.70% |
| 09-21 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating | MT |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
Stock exchange
NYSE
PSA.PRS 14.52 $
-1.02%
129K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 284.79USD | -1.10% | 274M $ | ||
CBOE
| PSA | 284.89USD | -1.15% | 17.66M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Tradegate
| PUP | 250.60EUR | -0.83% | 16.04K € | |
|
Boerse Muenchen
| PUP | 250.55EUR | -0.71% | 4.01K € | |
|
Börse Stuttgart
| PUP | 249.70EUR | -1.23% | 1.5K € | |
|
Deutsche Boerse AG
| PUP | 246.50EUR | +1.44% | 0 € | |
|
Berne S.E.
| PUP | 236.17CHF | +0.04% | 0 CHF | |
| PSA.PRF | 18.10USD | -0.46% | 202K $ | ||
|
CBOE
| PSA.PRF | 18.14USD | -0.44% | 3.1K $ | |
| PSA.PRG | 17.76USD | -0.95% | 390K $ | ||
|
CBOE
| PSA.PRG | 17.72USD | -1.58% | 15.84K $ | |
| PSA.PRH | 19.73USD | -0.85% | 479K $ | ||
|
CBOE
| PSA.PRH | 19.75USD | +0.36% | 5.75K $ | |
| PSA.PRI | 17.12USD | -1.38% | 298K $ | ||
|
CBOE
| PSA.PRI | 17.23USD | -0.06% | 7.12K $ | |
| PSA.PRJ | 16.65USD | -0.66% | 391K $ | ||
|
CBOE
| PSA.PRJ | 16.76USD | -0.24% | 11.06K $ | |
| PSA.PRK | 16.64USD | -1.07% | 292K $ | ||
|
CBOE
| PSA.PRK | 16.83USD | -0.77% | 10.69K $ | |
| P1SA34 | 59.70BRL | -11.85% | 1.19K R$ | ||
| PSA.PRL | 16.16USD | -1.22% | 527K $ | ||
|
CBOE
| PSA.PRL | 16.17USD | -0.55% | 10.07K $ | |
| PSA.PRM | 14.50USD | -0.28% | 227K $ | ||
|
CBOE
| PSA.PRM | 14.61USD | +0.41% | 4.38K $ | |
| PSA.PRO | 13.65USD | -0.80% | 382K $ | ||
|
CBOE
| PSA.PRO | 13.65USD | -0.73% | 6.85K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | 0.00% | 0 € | |
| PSA.PRN | 13.61USD | -1.02% | 359K $ | ||
|
CBOE
| PSA.PRN | 13.76USD | -0.29% | 5.92K $ | |
| PSA.PRP | 13.98USD | -0.99% | 1.47M $ | ||
|
CBOE
| PSA.PRP | 14.01USD | -1.34% | 48.46K $ | |
| PSA.PRQ | 13.83USD | -0.86% | 272K $ | ||
|
CBOE
| PSA.PRQ | 13.65USD | -2.36% | 6.82K $ | |
| PSA.PRR | 14.02USD | -0.74% | 461K $ | ||
|
CBOE
| PSA.PRR | 14.00USD | -1.27% | 8.25K $ | |
| PSA.PRS | 14.52USD | -1.02% | 129K $ | ||
|
CBOE
| PSA.PRS | 14.55USD | -0.48% | 4.35K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.83 | $14.59 | $14.61 | $14.67 | $14.52 |
| Volume | 68,614 | 15,232 | 20,609 | 36,300 | 8,908 |
| Change | +0.47% | -1.62% | +0.14% | +0.40% | -1.02% |
| Opening | $14.76 | $14.83 | $14.62 | $14.65 | $14.67 |
| High | $14.99 | $14.83 | $14.74 | $14.77 | $14.67 |
| Low | $14.76 | $14.59 | $14.57 | $14.52 | $14.50 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.43% | ||
| Current month | -5.90% | ||
| 1 month | -6.20% | ||
| 3 months | -6.86% | ||
| 6 months | -7.57% | ||
| Current year | -10.70% | ||
| 1 year | -17.85% | ||
| 3 years | -15.49% |
Volumes
marketsDaily volume
8,908
Estimated daily volume
8,908
Avg. Volume 20 sessions
31,003
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
450,163.56
Record volume 1
2,173,327
Record volume 2
1,255,280
Record volume 3
695,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,807,855,391
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,665,093,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.96
Moving average 50 days
15.34
Moving average 100 days
15.61
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
32.44
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.43% | -17.85% | -15.49% | 53.81B | |
| -1.10% | -3.89% | -0.52% | +7.48% | 53.81B | |
| -1.25% | -3.68% | -5.83% | +9.27% | 28.17B | |
| -1.14% | -5.46% | -7.70% | -2.88% | 8.52B | |
| -1.99% | -3.75% | -7.37% | - | 8.23B | |
| -1.50% | -4.65% | -28.75% | -39.38% | 2.68B | |
| +0.91% | +0.42% | -13.17% | -11.87% | 2.13B | |
| -1.67% | -4.21% | -15.45% | - | 1.76B | |
| +0.48% | -1.04% | -19.86% | -28.69% | 1.51B | |
| 0.00% | +1.42% | -23.84% | -1.38% | 987M | |
| Average | -0.83% | -1.79% | -14.04% | -10.37% | 16.16B | |
| Weighted average by Cap. | -1.11% | -2.62% | -9.07% | -2.44% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
683132f091e342212d.sbY6kR2z02QHLk7GKCB2QwljTUlQeUxMbWaxPeNjvoc.wId4-FPyhB1MHxGnH2kgJ01VOiMdKi40AAvHa9UwjMr3hwO8VNiwE2B4PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:45 | 14.52 | 150 | 7,593 |
| 22:18:42 | 14.53 | 100 | 7,443 |
| 22:18:42 | 14.53 | 100 | 7,343 |
| 22:18:35 | 14.53 | 2,000 | 7,243 |
| 21:55:10 | 14.53 | 100 | 5,243 |
| 19:31:24 | 14.51 | 300 | 5,143 |
| 19:31:24 | 14.52 | 100 | 4,843 |
| 19:31:24 | 14.53 | 100 | 4,743 |
| 19:31:24 | 14.52 | 100 | 4,643 |
| 19:31:24 | 14.52 | 100 | 4,543 |
Price Extremes
| 1 week | 14.5 |  | 14.99 |
| 1 month | 14.43 | | 15.53 |
| Current year | 14.43 | | 16.8 |
| 1 year | 14.43 | | 17.92 |
| 3 years | 14.18 | | 20.47 |
| 5 years | 14.18 | | 25.02 |
| 10 years | 14.18 | | 25.02 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | -7.77% | ||
| 2024 | -4.65% | ||
| 2023 | +8.26% | ||
| 2022 | -30.96% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRS Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
