|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.04 USD | +1.49% |
|
+1.61% | +24.49% |
| 06-26 | Public Storage Closes New Credit Facilities, Establishes Commercial Paper Program | MT |
| 06-23 | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $320.74 | $324.39 | $324.45 | $318.31 | $323.04 |
| Volume | 778,997 | 1,228,186 | 954,461 | 982,530 | 613,000 |
| Change | +0.89% | +1.14% | +0.02% | -1.89% | +1.49% |
| Opening | $319.74 | $321.84 | $322.62 | $320.88 | $318.09 |
| High | $321.72 | $327.48 | $324.76 | $321.08 | $324.61 |
| Low | $315.16 | $321.00 | $318.90 | $316.29 | $318.08 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.61% | ||
| Current month | +1.49% | ||
| 1 month | +9.21% | ||
| 3 months | +16.94% | ||
| 6 months | +24.49% | ||
| Current year | +24.49% | ||
| 1 year | +8.37% | ||
| 3 years | +10.68% | ||
| 5 years | +7.56% | ||
| 10 years | +27.26% |
Volumes
marketsDaily volume
613,000
Estimated daily volume
613,000
Avg. Volume 20 sessions
1,103,793
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
356,569,290.72
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,719,252,074
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,950,084,914
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
322.19
Moving average 20 days
317.25
Moving average 50 days
309.25
Moving average 100 days
300.95
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
50.43
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.61% | +8.37% | +10.68% | 56.72B | |
| +1.37% | +0.98% | -2.13% | -1.05% | 31.12B | |
| +0.79% | +6.45% | +0.79% | - | 9.92B | |
| +0.91% | -1.13% | -5.82% | -10.14% | 9.09B | |
| +1.66% | +1.73% | +38.34% | +29.80% | 3.49B | |
| +0.76% | +3.92% | -26.18% | -37.29% | 3.02B | |
| -0.64% | -4.95% | -9.38% | -18.65% | 2.36B | |
| +2.40% | +1.31% | -10.10% | - | 1.84B | |
| +0.37% | -3.53% | -12.62% | -29.48% | 1.78B | |
| -1.12% | -3.27% | -14.19% | - | 1.22B | |
| Average | +0.79% | +1.27% | -3.29% | -8.02% | 12.06B | |
| Weighted average by Cap. | +1.27% | +1.60% | +2.80% | +3.49% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff04e472d49e99f4e2365.9JHfMfI5OxaQHQMAlRBHOXpAEI59K_8cWrJA0RAVNjQ.gPmvfoFeCWXGZzJS0nd-aQoZYsMob50pd_QhoEAhRmae84UEmU8ORuRVTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 323.04 | 141,265 | 417,134 |
| 23:59:59 | 323.23 | 74 | 275,869 |
| 23:59:59 | 323.23 | 53 | 275,795 |
| 23:59:59 | 323.23 | 47 | 275,742 |
| 23:59:59 | 323.23 | 100 | 275,695 |
| 23:59:58 | 323.24 | 40 | 275,595 |
| 23:59:57 | 323.24 | 55 | 275,555 |
| 23:59:57 | 323.16 | 50 | 275,500 |
| 23:59:57 | 323.16 | 50 | 275,450 |
| 23:59:56 | 323.07 | 50 | 275,400 |
Course Extremes
| 1 week | 316.29 |  | 327.48 |
| 1 month | 298.38 | | 331.79 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +24.49% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
