|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.64 USD | +2.04% |
|
+1.62% | +27.03% |
| 06-26 | Public Storage Closes New Credit Facilities, Establishes Commercial Paper Program | MT |
| 06-23 | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $324.39 | $324.45 | $318.31 | $323.04 | $329.64 |
| Volume | 1,228,186 | 954,461 | 982,530 | 613,000 | 963,457 |
| Change | +1.14% | +0.02% | -1.89% | +1.49% | +2.04% |
| Opening | $321.84 | $322.62 | $320.88 | $318.09 | $324.54 |
| High | $327.48 | $324.76 | $321.08 | $324.61 | $329.74 |
| Low | $321.00 | $318.90 | $316.29 | $318.08 | $323.44 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.62% | ||
| Current month | +3.56% | ||
| 1 month | +9.16% | ||
| 3 months | +17.58% | ||
| 6 months | +27.55% | ||
| Current year | +27.03% | ||
| 1 year | +11.24% | ||
| 3 years | +12.51% | ||
| 5 years | +8.89% | ||
| 10 years | +29.86% |
Volumes
marketsDaily volume
963,457
Estimated daily volume
963,457
Avg. Volume 20 sessions
1,020,234
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
336,309,935.76
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,878,077,803
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
51,991,041,328
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
323.97
Moving average 20 days
318.45
Moving average 50 days
309.47
Moving average 100 days
301.38
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-8.57%
RSI 9 days
57.84
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.62% | +11.24% | +12.51% | 57.88B | |
| +1.39% | +0.09% | -2.32% | -0.72% | 31.55B | |
| +0.94% | +0.05% | +1.08% | - | 10.02B | |
| +2.12% | -0.70% | -5.45% | -8.83% | 9.28B | |
| +1.84% | +1.34% | +41.18% | +31.43% | 3.55B | |
| -0.38% | +2.52% | -26.97% | -37.53% | 3.05B | |
| -1.35% | -4.58% | -8.04% | -18.56% | 2.29B | |
| +1.17% | +0.69% | -9.49% | - | 1.86B | |
| -0.98% | -2.01% | -11.76% | -28.89% | 1.77B | |
| -0.38% | -3.28% | -14.52% | - | 1.21B | |
| Average | +0.64% | +0.64% | -2.50% | -7.23% | 12.25B | |
| Weighted average by Cap. | +1.58% | +2.05% | +4.31% | +4.78% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35aa7964cec248a3.L8wC_ny60bLEPJkRSNX-cCL3DQlQ9ByqufMMH1DLFws.e_VRyjH-uoCTcMYiMJzPR3uiZDolq0rJ_8FuSjiTYWZ4_kqII4-7-vMIoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 329.64 | 167,193 | 689,165 |
| 23:59:59 | 329.52 | 40 | 521,972 |
| 23:59:59 | 329.53 | 40 | 521,932 |
| 23:59:59 | 329.66 | 60 | 521,892 |
| 23:59:59 | 329.65 | 71 | 521,832 |
| 23:59:59 | 329.60 | 50 | 521,761 |
| 23:59:59 | 329.65 | 44 | 521,711 |
| 23:59:59 | 329.65 | 44 | 521,667 |
| 23:59:59 | 329.65 | 44 | 521,623 |
| 23:59:59 | 329.65 | 44 | 521,579 |
Course Extremes
| 1 week | 316.29 |  | 329.74 |
| 1 month | 303.64 | | 331.79 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +27.03% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
