|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.415 USD | -5.67% |
|
-0.35% | -36.55% |
Stock exchange
Quotes 5-day view: Pulmatrix, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.480 | $1.440 | $1.490 | $1.500 | $1.415 |
| Volume | 9,031 | 6,398 | 68,881 | 8,247 | 5,905 |
| Change | +4.23% | -2.70% | +3.47% | +0.67% | -5.67% |
| Opening | $1.400 | $1.450 | $1.450 | $1.470 | $1.460 |
| High | $1.483 | $1.480 | $1.560 | $1.535 | $1.475 |
| Low | $1.400 | $1.390 | $1.420 | $1.430 | $1.310 |
Performance
| 1 day | -5.67% | ||
| 1 week | -0.35% | ||
| Current month | -6.91% | ||
| 1 month | -9.12% | ||
| 3 months | -15.27% | ||
| 6 months | +14.11% | ||
| Current year | -36.55% | ||
| 1 year | -71.00% | ||
| 3 years | -24.33% | ||
| 5 years | -91.87% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
5,907
Estimated daily volume
5,907
Avg. Volume 20 sessions
27,225
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
38,523.38
Record volume 1
14,888,380
Record volume 2
5,371,843
Record volume 3
3,629,712
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,478,427
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
99.22%
Free-Float capitalization (USD)
5,435,635
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1.465
Moving average 20 days
1.46
Moving average 50 days
1.491
Moving average 100 days
1.553
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
53.74
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | -0.35% | -71.00% | -24.33% | 5.48M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -0.44% | -1.88% | +22.85% | -11.01% | 24.23B | |
| Average | -0.63% | +3.82% | +40.07% | +143.96% | 39.25B | |
| Weighted average by Cap. | +0.08% | +3.59% | +49.27% | +160.55% |
Historical Quotes: Pulmatrix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd5ff65da15dbb1a7156587f1.2GUmsM_5_OYgWiVb0nWm9yc-Xn-AqD2rd5_y6Vaud0Y.vwtM3YefiaB6FERvigbnmxN_DR22-guaENuCnAfbDzWZJmzmioO310YTHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.415 | 157 | 4,110 |
| 23:59:04 | 1.420 | 100 | 3,953 |
| 23:58:10 | 1.420 | 100 | 3,853 |
| 23:51:57 | 1.410 | 100 | 3,753 |
| 23:46:08 | 1.390 | 100 | 3,653 |
| 23:36:20 | 1.400 | 155 | 3,553 |
| 23:24:11 | 1.400 | 154 | 3,398 |
| 23:12:22 | 1.380 | 144 | 3,244 |
| 23:00:44 | 1.400 | 135 | 3,100 |
| 22:47:19 | 1.400 | 154 | 2,965 |
Price Extremes
| 1 week | 1.31 |  | 1.56 |
| 1 month | 1.31 | | 1.61 |
| Current year | 1.16 | | 3.4 |
| 1 year | 1.16 | | 4.99 |
| 3 years | 1.16 | | 10.4 |
| 5 years | 1.16 | | 19.4 |
| 10 years | 1.16 | | 1,396 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | -68.05% | ||
| 2024 | +275.27% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Stocks
- PULM Stock
- Quotes Pulmatrix, Inc.
Select your edition
All financial news and data tailored to specific country editions
