|
Market Closed -
Australian S.E.
09:10:11 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0360 AUD | +2.86% |
|
+38.46% | -26.53% |
| 10-28 | Pureprofile Limited Approves Election of Michelle Kvello as Director | CI |
| 10-26 | Pureprofile Ltd, Q1 2027 Earnings Call, Oct 26, 2026 |
Stock exchange
Australian S.E.
PPL 0.0360 $
+2.86%
97.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 0.0360AUD | +2.86% | 97.75K $ |
Quotes 5-day view: Pureprofile Ltd
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0260 | A$0.0310 | A$0.0330 | A$0.0360 | A$0.0350 |
| Volume | 154,484 | 3,572,476 | 879,357 | 1,686,025 | 1,395,585 |
| Change | -3.70% | +19.23% | +6.45% | +9.09% | -2.78% |
| Opening | A$0.0270 | A$0.0310 | A$0.0310 | A$0.0330 | A$0.0360 |
| High | A$0.0270 | A$0.0320 | A$0.0330 | A$0.0360 | A$0.0360 |
| Low | A$0.0260 | A$0.0300 | A$0.0310 | A$0.0330 | A$0.0340 |
Performance
| 1 day | +2.86% | ||
| 1 week | +38.46% | ||
| Current month | +24.14% | ||
| 1 month | +24.14% | ||
| 6 months | +1.41% | ||
| Current year | -26.53% | ||
| 1 year | -25.00% | ||
| 3 years | +33.33% | ||
| 5 years | -44.62% | ||
| 10 years | -92.17% |
Volumes
marketsDaily volume
2,715,187
Estimated daily volume
2,715,187
Avg. Volume 20 sessions
614,396
Daily volume ratio
4.42
Avg. Volume 20 sessions AUD
22,118.26
Avg. Volume 20 sessions USD
15,559.75
Record volume 1
133,355,800
Record volume 2
57,123,020
Record volume 3
43,334,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,371,817
Market Cap (USD)
30,524,187
Net sales (AUD)
65,031,700
Net sales (USD)
45,767,964
Number of employees
266
Sales / Employee (AUD)
244,480
Sales / Employee (USD)
172,060
Free-Float
59.69%
Free-Float capitalization (AUD)
25,886,996
Free-Float capitalization (USD)
18,218,732
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0306
Moving average 20 days
0.0288
Moving average 50 days
0.03
Moving average 100 days
0.0306
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
78.28
RSI 14 days
71.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +38.46% | -25.00% | +33.33% | 30.52M | |
| +1.00% | -2.09% | +13.79% | +37.30% | 27.39B | |
| +4.11% | -1.93% | +7.62% | +9.43% | 21.22B | |
| +0.39% | +4.84% | -31.76% | -25.39% | 11.22B | |
| -6.40% | +1.11% | +90.51% | +138.02% | 6.82B | |
| +3.81% | -0.24% | +22.94% | -12.00% | 6.04B | |
| +1.39% | +2.52% | +59.27% | - | 5.93B | |
| -0.58% | -3.83% | +57.39% | +62.15% | 5.74B | |
| +5.39% | +2.04% | +12.29% | -41.76% | 5.52B | |
| -3.40% | -1.73% | -22.87% | +85.12% | 4.1B | |
| Average | +0.86% | +1.34% | +18.42% | +31.80% | 9.4B | |
| Weighted average by Cap. | +1.27% | -1.64% | +16.94% | +25.91% |
Historical Quotes: Pureprofile Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e15a5b9bc548ab3a67ae829b3e7.W3v6qUcO_M5gIBjiSh8PWf_P9GkrlX5wLYfuUJmUbcU.N0qp23RPo71RQVqMD083LNKmmAV93S5BS8zdGPWgKaY1TM7eMmy_vFdiUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 0.0360 | 1,797 | 2,671,124 |
| 08:57:09 | 0.0350 | 10,352 | 2,669,327 |
| 08:57:09 | 0.0350 | 19,648 | 2,658,975 |
| 08:54:24 | 0.0370 | 8 | 2,639,327 |
| 08:49:25 | 0.0360 | 18,275 | 2,639,319 |
| 08:49:25 | 0.0360 | 60,000 | 2,621,044 |
| 08:41:37 | 0.0360 | 27,916 | 2,561,044 |
| 08:06:00 | 0.0360 | 8 | 2,533,128 |
| 07:57:44 | 0.0360 | 16 | 2,533,120 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +44.12% | ||
| 2024 | +30.77% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Stocks
- PPL Stock
- Quotes Pureprofile Ltd
Select your edition
All financial news and data tailored to specific country editions
