|
End-of-day quote
HANOI S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 60,800.00 VND | -1.46% |
|
-0.82% | -28.09% |
Stock exchange
HANOI S.E.
PVI 60,800.00 ₫
-1.46%
2.65B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVI | 60,800.00VND | -1.46% | 2.65B ₫ |
Quotes 5-day view: PVI Holdings
End-of-day quote HANOI S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫60,600.00 | ₫60,900.00 | ₫61,800.00 | ₫61,700.00 | ₫60,800.00 |
| Volume | 22,899 | 4,814 | 24,192 | 3,368 | 43,504 |
| Change | -1.14% | +0.50% | +1.48% | -0.16% | -1.46% |
| Opening | ₫61,300.00 | ₫60,600.00 | ₫60,300.00 | ₫61,800.00 | ₫61,700.00 |
| High | ₫61,400.00 | ₫60,900.00 | ₫61,800.00 | ₫61,900.00 | ₫62,000.00 |
| Low | ₫60,000.00 | ₫60,600.00 | ₫60,200.00 | ₫61,200.00 | ₫60,000.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -6.32% | ||
| 3 months | -7.18% | ||
| 6 months | -14.58% | ||
| Current year | -28.09% | ||
| 1 year | -15.34% | ||
| 3 years | +47.96% | ||
| 5 years | +31.39% | ||
| 10 years | +170.77% |
Volumes
marketsDaily volume
43,504
Avg. Volume 20 sessions
17,899
Avg. Volume 20 sessions VND
1,088,259,200
Avg. Volume 20 sessions USD
42,442.11
Record volume 1
15,480,729
Record volume 2
15,371,103
Record volume 3
11,085,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
15,666,096,023,400
Market Cap (USD)
612,411,400
Net sales (VND)
0
Net sales (USD)
0
Number of employees
2,698
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
11%
Free-Float capitalization (VND)
1,566,887,075,300
Free-Float capitalization (USD)
61,251,987
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
61,160
Moving average 20 days
61,520
Moving average 50 days
63,816
Moving average 100 days
65,385.27
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.54%
RSI 9 days
37.35
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.82% | -15.34% | +47.96% | 612M | |
| -3.01% | +2.83% | +28.15% | +106.12% | 188B | |
| -1.78% | +0.25% | +26.94% | +66.72% | 139B | |
| -2.11% | +0.74% | +11.22% | +45.48% | 116B | |
| -2.25% | +4.88% | +19.11% | +62.92% | 101B | |
| -2.20% | +2.09% | +13.76% | +5.24% | 97.39B | |
| -2.26% | +2.01% | +12.64% | +15.41% | 72.21B | |
| -2.78% | +4.08% | -3.32% | +2.60% | 71.03B | |
| -3.56% | +1.17% | +23.01% | +119.80% | 37.37B | |
| -2.26% | +1.06% | +3.54% | +81.41% | 35.83B | |
| Average | -2.37% | +2.64% | +11.97% | +55.37% | 85.91B | |
| Weighted average by Cap. | -2.42% | +2.76% | +17.79% | +58.35% |
Historical Quotes: PVI Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60,000 |  | 62,000 |
| 1 month | 55,700 | | 65,500 |
| Current year | 55,700 | | 112,454.55 |
| 1 year | 55,700 | | 112,454.55 |
| 3 years | 36,818.18 | | 112,454.55 |
| 5 years | 29,909.09 | | 112,454.55 |
| 10 years | 20,090.91 | | 112,454.55 |
Monthly variations
Annual variations
| 2026 | -28.09% | ||
| 2025 | +52.46% | ||
| 2024 | +36.16% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.62% | ||
| 2008 | -21.57% |
- Stock Market
- Stocks
- PVI Stock
- Quotes PVI Holdings
Select your edition
All financial news and data tailored to specific country editions
