|
End-of-day quote
Egyptian Exchange
25/10/2026
|
5-day change | 1st Jan Change | ||
| 306.01 EGP | -5.93% |
|
-9.54% | +75.81% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Stock exchange
Egyptian Exchange
PHTV 306.01 £
-5.93%
1.64M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHTV | 306.01EGP | -5.93% | 1.64M £ |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 25/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 330.00 | EGP 330.00 | EGP 338.52 | EGP 325.31 | EGP 306.01 |
| Volume | 4,540 | 747 | 2,735 | 13,659 | 5,360 |
| Change | -2.45% | 0.00% | +2.58% | -3.90% | -5.93% |
| Opening | EGP 338.30 | EGP 330.00 | EGP 330.00 | EGP 338.52 | EGP 325.31 |
| High | EGP 334.99 | EGP 330.01 | EGP 340.00 | EGP 337.99 | EGP 326.00 |
| Low | EGP 310.02 | EGP 317.30 | EGP 325.11 | EGP 321.03 | EGP 305.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | -9.54% | ||
| Current month | -8.90% | ||
| 1 month | -11.90% | ||
| 3 months | -1.61% | ||
| 6 months | +62.06% | ||
| Current year | +75.81% | ||
| 1 year | +70.35% | ||
| 3 years | +378.43% | ||
| 5 years | +1,538.44% | ||
| 10 years | +1,331.50% |
Volumes
marketsDaily volume
5,360
Avg. Volume 20 sessions
2,995
Avg. Volume 20 sessions EGP
916,499.95
Avg. Volume 20 sessions USD
16,301.78
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
7,360,843,424
Market Cap (USD)
131,147,380
Net sales ()
3,066,370,430
Net sales (USD)
54,633,202
Free-Float
12.57%
Free-Float capitalization (EGP)
989,590,237
Free-Float capitalization (USD)
17,631,426
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
325.97
Moving average 20 days
335.91
Moving average 50 days
347.92
Moving average 100 days
313.26
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+2.37%
RSI 9 days
25.19
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -9.54% | +70.35% | +378.43% | 131M | |
| +0.86% | +0.95% | +45.42% | +111.53% | 102B | |
| +0.41% | +1.42% | +31.82% | +136.37% | 78.69B | |
| +2.31% | +0.53% | -11.49% | +242.02% | 73.95B | |
| +2.93% | +1.68% | -8.58% | +136.54% | 35.11B | |
| +3.79% | -0.33% | +33.97% | +133.43% | 23.8B | |
| -0.12% | +0.33% | +15.87% | +71.63% | 16.26B | |
| +1.88% | +1.49% | +21.68% | +27.79% | 14.58B | |
| +1.21% | +2.78% | +7.78% | +103.75% | 11.76B | |
| +1.35% | -0.77% | -1.16% | +50.63% | 11.6B | |
| Average | +0.85% | -1.22% | +20.57% | +139.21% | 36.78B | |
| Weighted average by Cap. | +1.45% | +0.08% | +20.26% | +139.73% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 305 |  | 340 |
| 1 month | 305 | | 370 |
| Current year | 165.64 | | 447.99 |
| 1 year | 165 | | 447.99 |
| 3 years | 60.72 | | 447.99 |
| 5 years | 13.55 | | 447.99 |
| 10 years | 12.88 | | 447.99 |
Monthly variations
Annual variations
| 2026 | +75.81% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
