|
Market Closed -
Nasdaq
00:00:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.400 USD | +8.97% |
|
-3.41% | +250.19% |
| 08-26 | Rackspace Technology Launches Rackspace Cloud, A Fully Managed Multitenant Cloud Platform Built On VMware Cloud Foundation 9.1 | CI |
| 08-25 | Rackspace Technology Launches Enterprise Cloud Service | MT |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.420 | $3.250 | $3.320 | $3.120 | $3.400 |
| Volume | 7,234,157 | 6,029,054 | 8,164,260 | 8,031,704 | 6,654,543 |
| Change | -2.84% | -4.97% | +2.15% | -6.02% | +8.97% |
| Opening | $3.585 | $3.350 | $3.300 | $3.200 | $3.180 |
| High | $3.590 | $3.430 | $3.440 | $3.275 | $3.410 |
| Low | $3.350 | $3.160 | $3.090 | $3.060 | $3.120 |
Performance
| 1 day | +8.97% | ||
| 1 week | -3.41% | ||
| Current month | -17.68% | ||
| 1 month | -13.71% | ||
| 3 months | -18.07% | ||
| 6 months | +151.85% | ||
| Current year | +250.19% | ||
| 1 year | +183.33% | ||
| 3 years | +42.26% | ||
| 5 years | -74.98% |
Volumes
marketsDaily volume
6,701,932
Estimated daily volume
6,701,932
Avg. Volume 20 sessions
7,822,058
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
26,594,997.2
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
795,203,292
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.81 %
Free-Float capitalization (USD)
771,162,981
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
3.326
Moving average 20 days
4.156
Moving average 50 days
5.003
Moving average 100 days
4.132
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+22.25%
Price spread / (MMA50)
+47.14%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
26.8
RSI 14 days
33.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.97% | -3.41% | +183.33% | +42.26% | 795M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 218B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 112B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.46% | +3.85% | +5.02% | +105.43% | 40.35B | |
| +2.32% | +2.04% | +3.28% | +216.63% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | +1.16% | -1.48% | +13.36% | +45.79% | 75.87B | |
| Weighted average by Cap. | +0.32% | +1.02% | -2.31% | +40.18% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5626cc407d8cf48d98da.c3o5-E_H7SyyCxG1C52dRwu6-PpvBPtEdDevcLvmwqI.NwlztwOm1XrFRV3CZNiwNEjNoq9WRrAFFwLtBoLU89pAPXa-Kv7ZHv4zKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.400 | 411,012 | 5,809,355 |
| 23:59:59 | 3.390 | 100 | 5,398,343 |
| 23:59:59 | 3.395 | 200 | 5,398,243 |
| 23:59:57 | 3.395 | 100 | 5,398,043 |
| 23:59:57 | 3.390 | 700 | 5,397,943 |
| 23:59:56 | 3.400 | 112 | 5,397,243 |
| 23:59:56 | 3.395 | 700 | 5,397,131 |
| 23:59:56 | 3.395 | 100 | 5,396,431 |
| 23:59:56 | 3.395 | 100 | 5,396,331 |
| 23:59:55 | 3.395 | 300 | 5,396,231 |
Course Extremes
| 1 week | 3.06 |  | 3.44 |
| 1 month | 3.06 | | 5.67 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +250.19% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
