|
Market Closed -
Nasdaq
00:00:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.710 USD | -1.09% |
|
-25.34% | +179.12% |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.145 | $3.185 | $2.825 | $2.740 | $2.710 |
| Volume | 5,947,469 | 8,248,465 | 6,373,320 | 6,104,937 | 4,415,724 |
| Change | -13.36% | +1.27% | -11.30% | -3.01% | -1.09% |
| Opening | $3.550 | $3.060 | $3.105 | $2.940 | $2.680 |
| High | $3.650 | $3.230 | $3.125 | $2.940 | $2.800 |
| Low | $3.140 | $2.925 | $2.780 | $2.680 | $2.625 |
Performance
| 1 day | -1.09% | ||
| 1 week | -25.34% | ||
| Current month | -27.25% | ||
| 1 month | -28.68% | ||
| 3 months | -36.98% | ||
| 6 months | +86.90% | ||
| Current year | +179.12% | ||
| 1 year | +81.88% | ||
| 3 years | +102.24% | ||
| 5 years | -81.31% |
Volumes
marketsDaily volume
4,415,724
Estimated daily volume
4,415,724
Avg. Volume 20 sessions
5,015,987
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
13,593,324.77
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
690,705,423
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.92%
Free-Float capitalization (USD)
670,609,014
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
3.105
Moving average 20 days
3.714
Moving average 50 days
3.619
Moving average 100 days
4.452
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+37.05%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
+64.28%
STIM
RSI 9 days
26.71
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -25.34% | +81.88% | +102.24% | 691M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 228B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 141B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 113B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 104B | |
| +2.15% | +9.01% | -16.44% | -26.32% | 93.99B | |
| +0.14% | +5.55% | -15.47% | +2.66% | 68.14B | |
| +2.92% | +6.93% | -20.98% | -17.41% | 48.34B | |
| +0.98% | +3.84% | +17.55% | +161.90% | 48.17B | |
| Average | +0.77% | -0.08% | +9.29% | +80.66% | 104.45B | |
| Weighted average by Cap. | +0.96% | +2.46% | +0.05% | +73.65% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff58e50036.qZMomQcHzykpfGJoZB3w_r0YtjqGKEf_ssh8vdeG1xQ.3fV-1WlMixobTykyKi-GsedC_HPffh2U-akLxZGwmXbOwGboQ0yrYn0EAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.710 | 392,885 | 4,132,383 |
| 23:59:59 | 2.705 | 352 | 3,739,498 |
| 23:59:58 | 2.705 | 109 | 3,739,146 |
| 23:59:58 | 2.710 | 100 | 3,739,037 |
| 23:59:58 | 2.710 | 300 | 3,738,937 |
| 23:59:58 | 2.705 | 100 | 3,738,637 |
| 23:59:58 | 2.705 | 656 | 3,738,537 |
| 23:59:57 | 2.705 | 300 | 3,737,881 |
| 23:59:57 | 2.710 | 300 | 3,737,581 |
| 23:59:57 | 2.710 | 226 | 3,737,281 |
Price Extremes
| 1 week | 2.62 |  | 3.23 |
| 1 month | 2.62 | | 4.29 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +179.12% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
