|
Market Closed -
Bombay S.E.
14:29:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 532.30 INR | -0.82% |
|
-5.23% | +73.08% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 532.30 ₹
-0.82%
3.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 532.30INR | -0.82% | 3.31M ₹ | ||
NSE India S.E.
| RAMRAT | 532.40INR | -0.81% | 57.28M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹526.90 | ₹531.40 | ₹526.90 | ₹536.70 | ₹532.30 |
| Volume | 21,747 | 23,378 | 16,044 | 9,762 | 6,212 |
| Change | -5.96% | +0.85% | -0.85% | +1.86% | -0.82% |
| Opening | ₹569.40 | ₹527.10 | ₹525.25 | ₹529.80 | ₹536.75 |
| High | ₹569.40 | ₹535.75 | ₹538.00 | ₹547.15 | ₹537.25 |
| Low | ₹522.50 | ₹509.00 | ₹525.00 | ₹525.00 | ₹524.55 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.23% | ||
| Current month | -5.60% | ||
| 1 month | +16.25% | ||
| 3 months | +47.72% | ||
| 6 months | +52.78% | ||
| Current year | +73.08% | ||
| 1 year | +40.26% | ||
| 3 years | +225.67% | ||
| 5 years | +1,522.87% | ||
| 10 years | +3,648.59% |
Volumes
marketsDaily volume
6,212
Estimated daily volume
6,212
Avg. Volume 20 sessions
33,825
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
18,005,047.5
Avg. Volume 20 sessions USD
188,458.83
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,062,507,885
Market Cap (USD)
524,020,498
Net sales ()
51,590,593,000
Net sales (USD)
540,015,460
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
419,267
Free-Float
23.39 %
Free-Float capitalization (INR)
11,708,042,850
Free-Float capitalization (USD)
122,551,880
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
536.44
Moving average 20 days
518.57
Moving average 50 days
464.84
Moving average 100 days
441.41
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
50.65
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -5.23% | +40.26% | +225.67% | 524M | |
| +2.95% | +4.09% | +60.59% | +231.21% | 42B | |
| +4.51% | +7.38% | +295.50% | +595.22% | 8.8B | |
| +5.19% | +20.43% | +263.70% | +419.47% | 7.88B | |
| +2.16% | +4.10% | +8.72% | +97.09% | 7.08B | |
| -0.62% | +9.42% | +74.21% | +234.55% | 6.53B | |
| +2.37% | +1.74% | +116.70% | +228.09% | 5.63B | |
| +1.60% | +21.82% | +659.47% | +2,119.42% | 5.53B | |
| -1.06% | -0.53% | +63.68% | +2.47% | 5.29B | |
| -1.44% | -13.65% | +11.99% | +81.52% | 4.64B | |
| Average | +1.48% | +2.31% | +159.48% | +423.47% | 9.39B | |
| Weighted average by Cap. | +2.40% | +3.79% | +132.98% | +361.96% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86171f3a7cbf248.bjxfevcwSfgAPuyVMB3fx5S1aQ_Y6ZhrdE5D8Pz9Dn4.Bgo3SsNKJJlwct7XeHa58O7sMXyB2u0SOX03nrGzejIUD20OoVwHgTcHnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:02 | 532.30 | 48 | 6,212 |
| 14:23:54 | 532.30 | 2 | 6,164 |
| 13:58:01 | 533.50 | 192 | 6,162 |
| 13:57:53 | 533.50 | 20 | 5,970 |
| 13:57:43 | 533.50 | 28 | 5,950 |
| 13:57:31 | 533.50 | 190 | 5,922 |
| 13:57:30 | 533.30 | 126 | 5,732 |
| 13:54:43 | 531.45 | 1,000 | 5,606 |
| 13:54:07 | 531.45 | 39 | 4,606 |
Price Extremes
| 1 week | 509 |  | 569.4 |
| 1 month | 454.75 | | 602 |
| Current year | 269.1 | | 602 |
| 1 year | 269.1 | | 602 |
| 3 years | 114.12 | | 602 |
| 5 years | 31.55 | | 602 |
| 10 years | 10 | | 602 |
Monthly variations
Annual variations
| 2026 | +73.08% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
