Quotes Ram Ratna Wires Limited NSE India S.E.

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - NSE India S.E. 15:05:10 18/09/2026 +04			5-day change	1st Jan Change
554.75 ^INR	-0.51%		+3.35%	+80.26%

08-04	Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
07-31	Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. RAMRAT 554.75 ₹ -0.51% 80.46M ₹

Markets		Price	Change	Volumes
Bombay S.E.	RAMRAT	554.60INR	-0.71%	7.19M ₹
NSE India S.E.	RAMRAT	554.75INR	-0.51%	80.46M ₹

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote NSE India S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	₹532.40	₹515.85	₹525.80	₹557.60	₹554.75
Volume	107,590	217,043	107,130	326,151	145,032
Change	-0.81%	-3.11%	+1.93%	+6.05%	-0.51%
Opening	₹531.00	₹535.10	₹515.00	₹525.00	₹561.00
High	₹538.80	₹555.00	₹528.00	₹560.00	₹564.80
Low	₹524.10	₹513.00	₹500.10	₹521.55	₹552.65

Performance

1 day	-0.51%
1 week	+3.35%
Current month	-1.59%
1 month	+18.66%
3 months	+38.08%
6 months	+79.76%
Current year	+80.26%
1 year	+62.99%
3 years	+287.12%

Volumes

markets

Daily volume

145,032

Estimated daily volume

145,032

Avg. Volume 20 sessions

374,972

Daily volume ratio

0.39

Avg. Volume 20 sessions INR

208,015,717

Avg. Volume 20 sessions USD

2,170,019.96

Record volume 1

5,752,732

Record volume 2

3,785,377

Record volume 3

3,473,916

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

52,187,867,811

Market Cap (USD)

544,423,837

Net sales ()

51,590,593,000

Net sales (USD)

538,193,066

Number of employees

1,288

Sales / Employee (INR)

40,054,808

Sales / Employee (USD)

417,852

Free-Float

23.39%

Free-Float capitalization (INR)

12,205,097,555

Free-Float capitalization (USD)

127,323,578

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

533.68

Moving average 20 days

529.81

Moving average 50 days

474.82

Moving average 100 days

447.22

Price spread / (MMA5)

-3.80%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-14.41%

Price spread / (MMA100)

-19.38%

STIM

RSI 9 days

49.93

RSI 14 days

53.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	-0.51%	+3.35%	+62.99%	+287.12%	544M
PRYSMIAN S.P.A.	+0.66%	-0.93%	+54.41%	+212.69%	40.82B
JIANGSU ETERN COMPANY LIMITED	+2.95%	+15.08%	+323.22%	+637.62%	9.84B
FAR EAST SMARTER ENERGY CO., LTD.	+0.52%	-11.16%	+187.77%	+334.28%	6.97B
NEXANS	-1.16%	-1.72%	+5.39%	+78.82%	6.95B
LS CORP.	+7.07%	+1.24%	+73.60%	+231.13%	6.02B
GAON CABLE CO., LTD.	+25.53%	+30.80%	+895.94%	+2,792.38%	5.62B
CENERGY HOLDINGS S.A.	+1.47%	-3.51%	+93.16%	+231.13%	5.29B
WALSIN LIHWA CORPORATION	-0.13%	-1.85%	+63.80%	-3.01%	5.16B
KEI INDUSTRIES LIMITED	+2.15%	+0.24%	+12.25%	+75.00%	4.54B
Average	+3.85%	+3.29%	+177.25%	+487.72%	9.18B
Weighted average by Cap.	+2.77%	+1.68%	+143.17%	+399.08%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e19b6a0ec1f.y_qWgQUHsI2HbKlj_veFBqOhTkpOBusqBWibt9Xw0lI.88nD6F8q2PvjDsQur8D0cs2TIRseUIhSUzvSz4K_mDyBn6b0f2iI2soo3g

Date	Price	Volume	Total
13:59:58	552.85	4	145,032
13:59:50	552.85	256	145,028
13:58:48	553.35	2	144,772
13:58:42	553.30	156	144,770
13:58:29	553.75	3	144,614
13:58:22	553.55	144	144,611
13:58:14	553.00	3	144,467
13:58:06	553.00	248	144,464