Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.50 INR | -2.55% |
|
+8.31% | +45.74% |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-02 | Ram Ratna Wires Limited announces Annual dividend, payable on September 01, 2026 | CI |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹425.30 | ₹436.05 | ₹456.50 | ₹460.25 | ₹448.50 |
| Volume | 105,248 | 802,852 | 709,520 | 232,210 | 559,386 |
| Change | +2.70% | +2.53% | +4.69% | +0.82% | -2.55% |
| Opening | ₹414.15 | ₹422.00 | ₹437.95 | ₹456.50 | ₹463.00 |
| High | ₹429.90 | ₹443.20 | ₹462.95 | ₹462.60 | ₹468.95 |
| Low | ₹414.15 | ₹405.10 | ₹430.55 | ₹450.10 | ₹422.15 |
Performance
| 1 day | -2.55% | ||
| 1 week | +8.31% | ||
| 1 month | +10.32% | ||
| 3 months | +0.96% | ||
| 6 months | +55.46% | ||
| Current year | +45.74% | ||
| 1 year | +32.24% | ||
| 3 years | +194.05% |
Volumes
marketsDaily volume
559,386
Estimated daily volume
559,386
Avg. Volume 20 sessions
238,149
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
106,809,826.5
Avg. Volume 20 sessions USD
1,119,687.41
Record volume 1
5,752,732
Record volume 2
3,473,916
Record volume 3
3,376,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
41,857,723,848
Market Cap (USD)
438,482,135
Net sales ()
51,590,593,000
Net sales (USD)
540,439,166
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
419,596
Free-Float
23.39 %
Free-Float capitalization (INR)
9,788,529,842
Free-Float capitalization (USD)
102,540,107
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
445.32
Moving average 20 days
420.64
Moving average 50 days
413.45
Moving average 100 days
389.92
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-13.06%
RSI 9 days
74.86
RSI 14 days
68.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +8.31% | +32.24% | +194.05% | 438M | |
| +0.29% | -5.28% | +74.20% | +228.51% | 39.66B | |
| -2.79% | -4.56% | +251.32% | +359.68% | 6.93B | |
| +0.15% | -0.30% | +4.60% | +65.06% | 6.63B | |
| +2.45% | +3.62% | +109.04% | +214.16% | 5.31B | |
| +19.46% | -13.03% | +64.81% | +138.18% | 5.08B | |
| +1.13% | +4.84% | +2.60% | +6.63% | 5.01B | |
| +4.21% | +2.64% | +31.14% | +120.15% | 5.01B | |
| +3.67% | -9.28% | +131.53% | +136.90% | 4.32B | |
| +9.97% | -4.26% | +45.94% | -22.25% | 4.32B | |
| Average | +3.60% | -3.69% | +74.74% | +144.11% | 8.27B | |
| Weighted average by Cap. | +2.29% | -4.31% | +79.49% | +181.89% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e53c7f79b3.6qXROuumez3gt27438hLZ4Yjn4iqLiamuo4mtIsthrs.n5yAUJ7nQkiW0A3Os4wTIe9x08qaZhDf6N5X4_9Us-io8alou-gtTdeOJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:15 | 448.50 | 1 | 559,386 |
| 14:11:21 | 448.50 | 7 | 559,385 |
| 13:59:58 | 448.00 | 1,000 | 559,378 |
| 13:59:49 | 448.00 | 313 | 558,378 |
| 13:59:40 | 447.50 | 125 | 558,065 |
| 13:59:31 | 447.95 | 2,667 | 557,940 |
| 13:59:23 | 448.15 | 506 | 555,273 |
| 13:59:06 | 448.90 | 52 | 554,767 |
Course Extremes
| 1 week | 405.1 |  | 468.95 |
| 1 month | 393.65 | | 468.95 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +45.74% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
