|
Delayed
NSE India S.E.
14:01:55 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 545.60 INR | +0.72% |
|
+0.22% | -3.86% |
| 10-23 | Ramco Systems Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-07 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
Stock exchange
NSE India S.E.
RAMCOSYS 545.60 ₹
+0.72%
15.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 545.60INR | +0.72% | 15.41M ₹ | ||
Bombay S.E.
| RAMCOSYS | 546.50INR | +0.86% | 1.17M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹525.95 | ₹539.80 | ₹529.20 | ₹541.70 | ₹545.60 |
| Volume | 81,718 | 24,703 | 35,445 | 58,651 | 28,244 |
| Change | -3.39% | +2.63% | -1.96% | +2.36% | +0.72% |
| Opening | ₹539.00 | ₹525.95 | ₹540.00 | ₹530.00 | ₹540.00 |
| High | ₹539.00 | ₹542.95 | ₹542.40 | ₹552.90 | ₹547.90 |
| Low | ₹510.55 | ₹525.95 | ₹525.00 | ₹530.00 | ₹536.30 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.22% | ||
| Current month | +7.83% | ||
| 1 month | +1.21% | ||
| 3 months | -11.99% | ||
| 6 months | +42.90% | ||
| Current year | -3.86% | ||
| 1 year | -10.45% | ||
| 3 years | +104.50% | ||
| 5 years | +36.55% | ||
| 10 years | +42.55% |
Volumes
marketsDaily volume
28,244
Estimated daily volume
34,127
Avg. Volume 20 sessions
81,837
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
44,650,267.2
Avg. Volume 20 sessions USD
474,855.59
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,385,604,900
Market Cap (USD)
217,351,629
Net sales (INR)
7,009,520,000
Net sales (USD)
74,735,609
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
51,828
Free-Float
36.38%
Free-Float capitalization (INR)
7,419,559,276
Free-Float capitalization (USD)
79,107,454
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
535.73
Moving average 20 days
539.21
Moving average 50 days
560.87
Moving average 100 days
622.3
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
46.78
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.22% | -10.45% | +104.50% | 217M | |
| -2.26% | -6.24% | +2.45% | +40.97% | 3,870B | |
| +2.12% | +0.41% | -9.72% | +776.46% | 415B | |
| +8.82% | +3.76% | -45.64% | +13.54% | 400B | |
| +2.48% | -3.90% | +53.24% | +163.87% | 273B | |
| -0.46% | -2.48% | -3.66% | +55.37% | 270B | |
| +1.46% | -4.95% | +64.58% | +366.73% | 235B | |
| +2.34% | +48.95% | -31.96% | +824.34% | 134B | |
| +3.16% | -5.56% | -40.30% | -19.06% | 107B | |
| +3.67% | -1.00% | +53.12% | +152.07% | 94.12B | |
| Average | +0.56% | +2.82% | +3.16% | +247.88% | 580B | |
| Weighted average by Cap. | +0.00% | -3.36% | +2.12% | +130.24% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d288d83f8e646f7148a508.lSxfLPWsp8XJAqyf6vKDuC3a00RMjyrLGoupse5Ltz0._kUJSZDa6fGKa8rU3IDz8kOFhjM_9nqiVef6y4YR4AT3HAZYvc_IvZAw-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 547.00 | 22 | 28,244 |
| 13:59:36 | 546.40 | 100 | 28,222 |
| 13:59:19 | 546.00 | 50 | 28,122 |
| 13:59:05 | 547.00 | 26 | 28,072 |
| 13:58:57 | 546.00 | 20 | 28,046 |
| 13:58:43 | 546.00 | 112 | 28,026 |
| 13:58:15 | 546.85 | 1 | 27,914 |
| 13:58:08 | 546.85 | 282 | 27,913 |
| 13:58:00 | 547.00 | 11 | 27,631 |
Price Extremes
| 1 week | 510.55 |  | 552.9 |
| 1 month | 476.45 | | 605.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 262.45 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
