|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639.90 INR | -9.99% |
|
-20.37% | +12.76% |
| 07-23 | Ramco Systems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-02 | Ramco Systems Limited Announces Appointment of Sandesh Bilagi to Chief Executive Officer | CI |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹803.60 | ₹796.40 | ₹816.45 | ₹789.90 | ₹710.95 |
| Volume | 977,938 | 444,144 | 1,202,339 | 465,138 | 227,614 |
| Change | +1.84% | -0.90% | +2.52% | -3.25% | -9.99% |
| Opening | ₹783.00 | ₹804.00 | ₹803.00 | ₹813.00 | ₹711.00 |
| High | ₹819.95 | ₹807.90 | ₹826.45 | ₹818.75 | ₹727.25 |
| Low | ₹781.25 | ₹788.00 | ₹781.80 | ₹772.50 | ₹710.95 |
Performance
| 1 day | -9.99% | ||
| 1 week | -20.37% | ||
| Current month | -23.46% | ||
| 1 month | -19.33% | ||
| 3 months | +49.96% | ||
| 6 months | +50.56% | ||
| Current year | +12.76% | ||
| 1 year | +67.82% | ||
| 3 years | +148.94% | ||
| 5 years | +0.68% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
1,208,773
Estimated daily volume
1,208,773
Avg. Volume 20 sessions
1,858,998
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1,189,572,820.2
Avg. Volume 20 sessions USD
12,404,865.37
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Market Cap (INR)
26,720,329,163
Market Cap (USD)
277,466,500
Net sales (INR)
7,009,520,000
Net sales (USD)
72,787,538
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
50,477
Free-Float
37.45 %
Free-Float capitalization (INR)
10,010,772,489
Free-Float capitalization (USD)
103,952,836
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
783.46
Moving average 20 days
816.68
Moving average 50 days
622.83
Moving average 100 days
520.25
Price spread / (MMA5)
+22.43%
Price spread / (MMA20)
+27.63%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
50.05
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.99% | -20.37% | +67.82% | +148.94% | 277M | |
| +2.91% | -2.59% | -23.54% | +18.49% | 2,835B | |
| +3.88% | -5.08% | -18.93% | +692.54% | 295B | |
| -1.92% | +2.89% | +171.09% | +977.35% | 114B | |
| +3.79% | +2.44% | +1.26% | +43.88% | 89.98B | |
| +1.79% | -2.81% | +69.67% | +133.70% | 87.87B | |
| +4.74% | +3.26% | -34.06% | -12.91% | 71.51B | |
| +5.06% | -1.84% | -35.45% | +72.20% | 61.25B | |
| +3.17% | -0.50% | +5.17% | +58.68% | 43.01B | |
| -1.26% | -14.00% | -62.14% | +20.80% | 34.04B | |
| Average | +1.28% | -4.14% | +14.09% | +215.37% | 363.17B | |
| Weighted average by Cap. | +2.91% | -3.30% | -14.63% | +107.40% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5540c0cddcd5d054dd019705f.eH0l-PuYrlcqt9LpEEIzu1awvOyz3ekkCsePGc-OycE.OgcdwMza5DVE24qteAVS6XvShdXmtKYdVZTHXqH-mpkoD1CivPvUY1D9pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:32 | 639.90 | 1 | 1,208,770 |
| 14:28:51 | 639.90 | 1 | 1,208,769 |
| 14:21:25 | 639.90 | 2 | 1,208,768 |
| 14:15:10 | 639.90 | 610 | 1,208,766 |
| 13:59:53 | 639.90 | 401 | 1,208,156 |
| 13:59:45 | 639.90 | 15 | 1,207,755 |
| 13:58:55 | 639.90 | 2 | 1,207,740 |
| 13:58:30 | 639.90 | 112 | 1,207,738 |
Course Extremes
| 1 week | 639.9 |  | 826.45 |
| 1 month | 639.9 | | 967.5 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 248.4 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
