Quotes Ramkhamhaeng Hospital

Stocks

RAM

TH0259A10Z01

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
17.90 ^THB	+0.56%		0.00%	-2.72%

08-03	Ramkhamhaeng Hospital Public Company Limited Announces Appointment of Peerapong Charoenpong Was Appointed as Group Chief Technology Officer, Effective August 1, 2026	CI
05-18	Ramkhamhaeng Hospital posts quarterly total revenue 5,454.9 million baht	RE

Stock exchange

Thailand S.E. RAM 17.90 ฿ +0.56% 270K ฿

Markets		Price	Change	Volumes
Thailand S.E. RAM	RAM	17.90THB	+0.56%	270K ฿
Thailand S.E. RAM-R	RAM-R	17.90THB	+0.56%	270K ฿

Quotes 5-day view: Ramkhamhaeng Hospital

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 17.90	THB 17.90	THB 17.90	THB 17.80	THB 17.90
Volume	46,101	34,701	54,568	18,543	15,100
Change	0.00%	0.00%	0.00%	-0.56%	+0.56%
Opening	THB 17.90	THB 17.90	THB 17.90	THB 17.90	THB 17.90
High	THB 17.90	THB 17.90	THB 18.00	THB 18.00	THB 17.90
Low	THB 17.80	THB 17.80	THB 17.80	THB 17.80	THB 17.80

Performance

1 day	+0.56%
1 month	-0.56%
3 months	-2.19%
6 months	-2.72%
Current year	-2.72%
1 year	+0.56%
3 years	-55.80%
5 years	-40.33%
10 years	-44.06%

Volumes

markets

Daily volume

15,100

Avg. Volume 20 sessions

58,544

Avg. Volume 20 sessions THB

1,047,937.6

Avg. Volume 20 sessions USD

31,803.86

Record volume 1

63,290,000

Record volume 2

59,986,780

Record volume 3

34,410,000

Capital turnover ratio

Basic data

Market Cap (THB)

21,479,999,998

Market Cap (USD)

648,570,307

Net sales (THB)

14,751,687,770

Net sales (USD)

445,414,649

Number of employees

1,909

Sales / Employee (THB)

7,727,443

Sales / Employee (USD)

233,324

Indicators

Moving average 5 days

17.88

Moving average 20 days

17.91

Moving average 50 days

18.03

Moving average 100 days

18.19

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

+1.62%

RSI 9 days

49.74

RSI 14 days

47.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMKHAMHAENG HOSPITAL	+0.56%	0.00%	+0.56%	-55.80%	649M
CVS HEALTH CORPORATION	+0.19%	-10.46%	+44.11%	+24.88%	120B
HCA HEALTHCARE, INC.	+0.19%	+2.67%	+7.45%	+52.62%	89.08B
FRESENIUS SE & CO. KGAA	-0.55%	+0.50%	+6.17%	+56.96%	30.64B
QUEST DIAGNOSTICS INCORPORATED	-0.85%	+1.62%	+33.16%	+75.91%	26.21B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-0.17%	-3.05%	-9.30%	-14.32%	21.68B
TENET HEALTHCARE CORPORATION	+0.23%	+2.42%	+55.70%	+251.37%	20.89B
REDE D'OR SÃO LUIZ S.A.	-1.33%	-5.14%	-11.70%	+5.79%	14.14B
FRESENIUS MEDICAL CARE AG	-1.24%	+0.24%	+0.17%	-8.28%	12.79B
DAVITA INC.	+0.51%	-21.78%	+38.19%	+64.60%	11.37B
Average	-0.23%	-2.46%	+16.45%	+45.37%	34.7B
Weighted average by Cap.	-0.06%	-3.09%	+23.72%	+49.03%

See all sector performances

Historical Quotes: Ramkhamhaeng Hospital

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	17.8	18
1 month	17.7	18
Current year	17.7	19
1 year	17.1	22.9
3 years	16.6	43.75
5 years	16.6	69.25
10 years	16.6	69.25

Monthly variations

Annual variations

2026	-2.72%
2025	-18.58%
2024	-37.22%
2023	-33.02%
2022	+35.22%
2021	+42.47%
2020	-8.22%
2019	+14.29%
2018	-10.44%
2017	-15.14%
2016	+75.00%
2015	0.00%
2014	+6.38%
2013	+19.29%
2012	+101.53%
2011	+26.13%
2010	+16.54%
2009	+2.31%
2008	-6.47%
2007	+23.01%
2006	+71.21%
2005	+20.00%
2004	+24.29%
2003	+152.86%
2002	+382.76%
2001	+13.73%
2000	+4.08%
1999	-3.92%
1998	-70.69%
1997	0.00%
1996	0.00%
1995	-14.71%
1994	-34.19%
1993	+6.16%
1992	+5.04%