Quotes Ramsay Health Care Limited Börse Stuttgart
Stocks
RMY
AU000000RHC8
Healthcare Facilities & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | +0.74% |
|
+1.49% | +39.49% |
| 08-06 | Spire Healthcare extends Toscafund takeover deadline for fourth time (Aug 6) | RE |
| 07-23 | Ramsay Health Care Closes 1.75 Billion Euro Refinancing, Plans ASX Foreign Exempt Listing Via CDIs | MT |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.60 | €26.40 | €27.00 | €27.20 | €27.40 |
| Change | +0.76% | -0.75% | +2.27% | +0.74% | +0.74% |
Performance
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +4.62% | ||
| 3 months | +19.30% | ||
| 6 months | +30.77% | ||
| Current year | +39.49% | ||
| 1 year | +29.52% | ||
| 3 years | -20.93% | ||
| 5 years | -34.93% | ||
| 10 years | -48.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,323,848,513
Market Cap (USD)
7,291,368,397
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,609,718,200
Free-Float
80.1 %
Free-Float capitalization (EUR)
8,395,007,688
Free-Float capitalization (USD)
5,929,096,467
Indicators
Moving average 5 days
26.72
Moving average 20 days
26.21
Moving average 50 days
25.01
Moving average 100 days
24.33
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-11.19%
RSI 9 days
63.08
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.49% | +29.52% | -20.93% | 7.29B | |
| +0.96% | +0.96% | +20.40% | +39.67% | 17.93B | |
| -0.37% | +1.00% | +22.72% | +80.96% | 13.51B | |
| +0.33% | +12.75% | +6.51% | +77.35% | 12.35B | |
| +1.03% | -2.86% | -30.88% | -53.94% | 12.11B | |
| +0.72% | +2.70% | +13.91% | +88.20% | 10.57B | |
| +1.01% | +4.69% | -9.05% | -29.47% | 9.69B | |
| -0.44% | 0.00% | - | - | 9.37B | |
| -0.12% | +1.32% | +3.45% | +194.15% | 7.58B | |
| -0.13% | +2.22% | +15.75% | -21.81% | 7.29B | |
| Average | +0.32% | +1.95% | +8.04% | +39.35% | 10.77B | |
| Weighted average by Cap. | +0.39% | +1.93% | +8.08% | +39.80% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.4 |  | 27.4 |
| 1 month | 25.2 | | 27.4 |
| 3 years | 17.1 | | 34.2 |
| 5 years | 17.1 | | 56.5 |
| 10 years | 17.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +40.51% | ||
| 2025 | -2.50% | ||
| 2024 | -37.89% | ||
| 2023 | -21.84% | ||
| 2022 | -9.25% | ||
| 2021 | +14.65% | ||
| 2020 | -14.29% | ||
| 2019 | +33.41% | ||
| 2018 | -24.09% | ||
| 2017 | -1.37% | ||
| 2016 | +3.13% | ||
| 2015 | +18.51% | ||
| 2014 | +37.72% |
- Stock Market
- Stocks
- RHC Stock
- RMY Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
