Quotes Ramsay Health Care Limited Börse Stuttgart
Stocks
RMY
AU000000RHC8
Healthcare Facilities & Services
|
Market Closed -
Börse Stuttgart
23:56:06 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | 0.00% |
|
-1.73% | +74.36% |
| 09-26 | Ramsay Health Care Limited - Analyst/Investor Day | |
| 09-24 | Ramsay Health Care Limited Announces Board Changes | CI |
Stock exchange
Börse Stuttgart
RMY 34.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHC | 55.73AUD | +0.45% | 7.99M $ | ||
OTC Markets
| RMSYF | 36.62USD | +23.78% | 5.49K $ | |
|
Tradegate
| RMY | 34.40EUR | +0.58% | 68.8 € | |
|
Deutsche Boerse AG
| RMY | 33.80EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| RMY | 34.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RMY | 34.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| RMY | 32.34CHF | -0.30% | 0 CHF | |
| RHCPA | 105.87AUD | -0.21% | 272K $ | ||
| RMYHY | 9.710USD | +4.75% | 1.83K $ | ||
|
Deutsche Boerse AG
| RMY0 | 8.100EUR | 0.00% | 0 € |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.00 | €34.00 | €34.00 | €34.00 |
| Change | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -0.58% | ||
| Current month | +8.97% | ||
| 1 month | +8.97% | ||
| 3 months | +27.82% | ||
| 6 months | +42.86% | ||
| Current year | +74.36% | ||
| 1 year | +94.29% | ||
| 3 years | +8.28% | ||
| 5 years | -19.05% | ||
| 10 years | -37.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,870,567,387
Market Cap (USD)
8,977,169,134
Net sales (AUD)
18,706,900,000
Net sales (USD)
13,047,987,724
Free-Float
80.54%
Free-Float capitalization (EUR)
10,508,179,708
Free-Float capitalization (USD)
7,329,413,202
Indicators
Moving average 5 days
34.04
Moving average 20 days
33.03
Moving average 50 days
29.43
Moving average 100 days
26.85
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-21.04%
RSI 9 days
71.13
RSI 14 days
73.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.73% | +94.29% | +8.28% | 8.98B | |
| -0.54% | -5.04% | +16.23% | +68.23% | 13.27B | |
| -0.37% | +0.65% | -1.84% | +83.98% | 12.23B | |
| -0.13% | -2.73% | -36.80% | -56.32% | 10.85B | |
| -0.47% | -0.45% | +2.32% | +88.88% | 10.19B | |
| +0.27% | -2.21% | - | - | 9.9B | |
| +1.01% | +0.50% | -2.44% | -25.23% | 9.36B | |
| +0.45% | +0.58% | +75.64% | +8.89% | 8.98B | |
| 0.00% | +2.51% | +0.35% | - | 8.74B | |
| +0.53% | -3.67% | +16.78% | +116.10% | 6.78B | |
| Average | -0.09% | -0.81% | +18.28% | +36.60% | 9.93B | |
| Weighted average by Cap. | -0.12% | -0.81% | +16.07% | +36.36% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.8 |  | 34.4 |
| 1 month | 31.2 | | 34.6 |
| 3 years | 17.1 | | 34.6 |
| 5 years | 17.1 | | 56.5 |
| 10 years | 17.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +74.36% | ||
| 2025 | -2.50% | ||
| 2024 | -37.89% | ||
| 2023 | -21.84% | ||
| 2022 | -9.25% | ||
| 2021 | +14.65% | ||
| 2020 | -14.29% | ||
| 2019 | +33.41% | ||
| 2018 | -24.09% | ||
| 2017 | -1.37% | ||
| 2016 | +3.13% | ||
| 2015 | +18.51% | ||
| 2014 | +37.72% |
- Stock Market
- Stocks
- RHC Stock
- RMY Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
