|
Market Closed -
Bombay S.E.
14:02:24 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.90 INR | +6.15% |
|
+2.95% | -25.79% |
Stock exchange
Bombay S.E.
RAMSONS6 85.90 ₹
+6.15%
7.99K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMSONS6 | 85.90INR | +6.15% | 7.99K ₹ |
Quotes 5-day view: Ramsons Projects Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹83.44 | ₹86.45 | ₹80.50 | ₹80.92 | ₹85.90 |
| Volume | 168 | 68 | 2 | 18 | 93 |
| Change | -0.52% | +3.61% | -6.88% | +0.52% | +6.15% |
| Opening | ₹84.71 | ₹87.00 | ₹80.55 | ₹86.00 | ₹73.00 |
| High | ₹84.71 | ₹87.00 | ₹80.55 | ₹86.00 | ₹87.72 |
| Low | ₹80.00 | ₹86.40 | ₹80.50 | ₹79.15 | ₹73.00 |
Performance
| 1 day | +6.15% | ||
| 1 week | +2.95% | ||
| Current month | +8.73% | ||
| 1 month | +6.05% | ||
| 3 months | -4.60% | ||
| 6 months | -4.27% | ||
| Current year | -25.79% | ||
| 1 year | -54.67% | ||
| 3 years | +173.22% | ||
| 5 years | +405.29% | ||
| 10 years | +798.54% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
1,029
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
88,391.1
Avg. Volume 20 sessions USD
932.7
Record volume 1
29,772
Record volume 2
21,775
Record volume 3
18,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
258,049,388
Market Cap (USD)
2,723,968
Net sales ()
28,088,000
Net sales (USD)
296,497
Number of employees
6
Sales / Employee (INR)
4,681,333
Sales / Employee (USD)
49,416
Free-Float
37.9%
Free-Float capitalization (INR)
97,794,839
Free-Float capitalization (USD)
1,032,322
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
83.44
Moving average 20 days
81.57
Moving average 50 days
82.94
Moving average 100 days
86.99
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
48.07
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | +2.95% | -54.67% | +173.22% | 2.72M | |
| -0.26% | -0.86% | +19.37% | +148.36% | 22.36B | |
| +0.92% | +0.04% | +8.69% | +37.76% | 11.93B | |
| -0.26% | -2.82% | -16.47% | +34.30% | 11.57B | |
| -2.26% | -1.48% | -37.28% | +1.80% | 10.81B | |
| +0.57% | +2.64% | +25.90% | +23.67% | 8.62B | |
| -1.77% | -1.51% | -19.31% | +5.04% | 8.4B | |
| +0.92% | -2.08% | +37.29% | +76.58% | 8B | |
| -0.33% | -5.46% | -5.43% | +83.53% | 6.66B | |
| Average | +0.41% | +0.20% | -4.66% | +64.92% | 9.82B | |
| Weighted average by Cap. | -0.31% | -0.11% | +3.01% | +63.39% |
Historical Quotes: Ramsons Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389aedae46073125fdcc4726d1.edoxvyptH5lymnw2UmTRVGJTzWPB6wGhDCR1jbj93mg.LZNV7143dvcLrEV1FzyDEgEbqCaP30SMQUk-192iqwAeoF7VSRRcyiHPKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:19 | 85.90 | 6 | 93 |
| 10:50:16 | 86.25 | 2 | 87 |
| 09:54:53 | 87.07 | 15 | 85 |
| 09:21:40 | 87.50 | 1 | 70 |
| 08:59:44 | 87.50 | 1 | 69 |
Price Extremes
| 1 week | 73 |  | 87.72 |
| 1 month | 70 | | 87.72 |
| Current year | 59.35 | | 124.99 |
| 1 year | 59.35 | | 448.85 |
| 3 years | 20.89 | | 448.85 |
| 5 years | 11.85 | | 448.85 |
| 10 years | 8 | | 448.85 |
Monthly variations
Annual variations
| 2026 | -25.79% | ||
| 2025 | +107.77% | ||
| 2024 | +103.10% | ||
| 2023 | +38.19% | ||
| 2022 | +3.12% | ||
| 2021 | +82.12% | ||
| 2020 | +24.21% | ||
| 2019 | -5.23% | ||
| 2018 | -1.21% | ||
| 2017 | 0.00% | ||
| 2016 | -40.08% | ||
| 2015 | -7.78% | ||
| 2014 | +37.08% | ||
| 2013 | +3.54% | ||
| 2012 | +20.73% | ||
| 2011 | -28.89% | ||
| 2010 | -25.00% | ||
| 2009 | -39.80% | ||
| 2008 | +72.83% | ||
| 2007 | +13.44% | ||
| 2006 | -33.84% | ||
| 2005 | +254.62% | ||
| 2004 | -35.06% |
- Stock Market
- Stocks
- RAMSONS6 Stock
- Quotes Ramsons Projects Limited
Select your edition
All financial news and data tailored to specific country editions
