|
End-of-day quote
Johannesburg S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 3.800 ZAR | +2.70% |
|
+10.14% | +435.21% |
Stock exchange
Johannesburg S.E.
RNG 3.800 R
+2.70%
281K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.800ZAR | +2.70% | 281K R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.570 | ZAR 3.570 | ZAR 3.610 | ZAR 3.700 | ZAR 3.800 |
| Volume | 30,701 | 15,534 | 60,858 | 58,166 | 73,823 |
| Change | - | 0.00% | +1.12% | +2.49% | +2.70% |
| Opening | ZAR 3.600 | ZAR 3.610 | ZAR 3.610 | ZAR 3.690 | ZAR 3.750 |
| High | ZAR 3.700 | ZAR 3.610 | ZAR 3.700 | ZAR 3.700 | ZAR 4.490 |
| Low | ZAR 3.570 | ZAR 3.570 | ZAR 3.170 | ZAR 3.600 | ZAR 3.320 |
Performance
| 1 day | +2.70% | ||
| 1 week | +10.14% | ||
| Current month | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | +276.24% | ||
| 6 months | +280.00% | ||
| Current year | +435.21% | ||
| 1 year | +393.51% | ||
| 3 years | +341.86% | ||
| 5 years | +265.38% | ||
| 10 years | +76.74% |
Volumes
marketsDaily volume
73,823
Avg. Volume 20 sessions
32,981
Avg. Volume 20 sessions ZAR
125,327.8
Avg. Volume 20 sessions USD
7,706.16
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
273,671,676
Market Cap (USD)
16,827,524
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
177,904,979
Free-Float capitalization (USD)
10,939,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.67
Moving average 50 days
2.71
Moving average 100 days
1.88
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-28.68%
Price spread / (MMA100)
-50.53%
RSI 9 days
58.1
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +10.14% | +393.51% | +341.86% | 16.83M | |
| -3.62% | -1.09% | +67.29% | +200.00% | 126B | |
| -0.97% | +3.58% | +40.19% | +302.28% | 95.59B | |
| -0.88% | +2.49% | +75.47% | +175.58% | 69.97B | |
| -2.77% | -0.82% | +41.36% | +230.04% | 62.04B | |
| -1.66% | +0.72% | +80.35% | +495.08% | 50.84B | |
| -2.00% | -1.28% | +40.95% | +495.42% | 32.89B | |
| -3.10% | -2.35% | +22.65% | +118.16% | 23.48B | |
| -2.62% | -1.58% | +34.40% | +115.70% | 20.05B | |
| -4.14% | +1.98% | +58.34% | +640.40% | 19.85B | |
| Average | -1.70% | +3.01% | +85.45% | +311.45% | 50.12B | |
| Weighted average by Cap. | -1.77% | +2.82% | +55.90% | +279.38% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.17 |  | 4.49 |
| 1 month | 3.06 | | 4.5 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +435.21% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
