|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 ZAR | +1.03% |
|
+57.60% | +177.46% |
| 03-29 | Randgold & Exploration Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-27 | Randgold & Exploration reports FY NAV per share ZAR 0.5686 | RE |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 1.290 | ZAR 1.290 | ZAR 1.400 | ZAR 1.950 | ZAR 1.970 |
| Volume | 10,303 | 1,552 | 24,548 | 8,948 | 50,097 |
| Change | +3.20% | 0.00% | +8.53% | +39.29% | +1.03% |
| Opening | ZAR 1.500 | ZAR 1.290 | ZAR 1.360 | ZAR 1.610 | ZAR 3.000 |
| High | ZAR 1.500 | ZAR 1.290 | ZAR 1.400 | ZAR 1.950 | ZAR 3.000 |
| Low | ZAR 1.060 | ZAR 1.290 | ZAR 1.360 | ZAR 1.610 | ZAR 1.970 |
Performance
| 1 day | +1.03% | ||
| 1 week | +57.60% | ||
| Current month | +91.26% | ||
| 1 month | +80.73% | ||
| 3 months | +87.62% | ||
| 6 months | +177.46% | ||
| Current year | +177.46% | ||
| 1 year | +159.21% | ||
| 3 years | +203.08% | ||
| 5 years | +34.93% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
50,097
Avg. Volume 20 sessions
26,222
Avg. Volume 20 sessions ZAR
51,657.34
Avg. Volume 20 sessions USD
3,136.17
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
140,884,931
Market Cap (USD)
8,563,028
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
91,584,672
Free-Float capitalization (USD)
5,566,544
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.26
Moving average 50 days
1.13
Moving average 100 days
1.06
Price spread / (MMA5)
-19.80%
Price spread / (MMA20)
-36.04%
Price spread / (MMA50)
-42.64%
Price spread / (MMA100)
-46.19%
RSI 9 days
83.12
RSI 14 days
77.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +57.60% | +159.21% | +203.08% | 8.56M | |
| +0.53% | -5.49% | +62.54% | +125.05% | 101B | |
| +0.86% | -5.63% | +27.96% | +220.09% | 78.1B | |
| +1.38% | -5.98% | +82.87% | +142.56% | 61.5B | |
| +0.24% | -2.59% | +30.35% | +183.87% | 51.31B | |
| +2.36% | -6.30% | +74.29% | +262.01% | 40.12B | |
| +1.12% | -6.79% | +59.37% | +462.75% | 28.66B | |
| +3.36% | -4.23% | +6.79% | +67.40% | 19.69B | |
| +1.73% | -2.92% | +15.80% | +82.39% | 17.37B | |
| -0.84% | -7.84% | +77.90% | +453.26% | 16.54B | |
| Average | +1.22% | -3.19% | +59.71% | +220.25% | 41.47B | |
| Weighted average by Cap. | +1.09% | -9.67% | +51.99% | +197.98% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.29 |  | 3 |
| 1 month | 1.03 | | 3 |
| Current year | 0.65 | | 3 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +177.46% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
