|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 ZAR | 0.00% |
|
+7.50% | +81.69% |
| 03-29 | Randgold & Exploration Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-27 | Randgold & Exploration reports FY NAV per share ZAR 0.5686 | RE |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 15/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 1.200 | ZAR 1.400 | ZAR 1.250 | ZAR 1.290 | ZAR 1.290 |
| Volume | 186 | 100,002 | 64,590 | 10,303 | 1,552 |
| Change | - | +16.67% | -10.71% | +3.20% | 0.00% |
| Opening | ZAR 1.190 | ZAR 1.200 | ZAR 1.250 | ZAR 1.500 | ZAR 1.290 |
| High | ZAR 1.200 | ZAR 1.400 | ZAR 1.360 | ZAR 1.500 | ZAR 1.290 |
| Low | ZAR 1.190 | ZAR 1.200 | ZAR 1.250 | ZAR 1.060 | ZAR 1.290 |
Performance
| 1 week | +7.50% | ||
| Current month | +25.24% | ||
| 1 month | +30.30% | ||
| 3 months | +24.04% | ||
| 6 months | +81.69% | ||
| Current year | +81.69% | ||
| 1 year | +69.74% | ||
| 3 years | +98.46% | ||
| 5 years | -13.42% | ||
| 10 years | -33.85% |
Volumes
marketsDaily volume
1,552
Avg. Volume 20 sessions
21,047
Avg. Volume 20 sessions ZAR
27,150.63
Avg. Volume 20 sessions USD
1,640.41
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
93,143,107
Market Cap (USD)
5,637,213
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
60,549,278
Free-Float capitalization (USD)
3,664,567
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.17
Moving average 50 days
1.08
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-20.16%
RSI 9 days
59.3
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.50% | +69.74% | +98.46% | 5.64M | |
| -4.07% | -10.08% | +63.98% | +134.50% | 108B | |
| -3.31% | -8.28% | +31.79% | +228.36% | 83.43B | |
| -4.64% | -9.64% | +86.38% | +149.88% | 67.25B | |
| -3.70% | -7.87% | +33.65% | +194.56% | 55.3B | |
| -3.31% | -11.33% | +72.43% | +269.50% | 43.6B | |
| -4.11% | -9.40% | +64.86% | +483.91% | 31.42B | |
| -2.74% | -0.82% | +0.49% | +63.39% | 21.23B | |
| -3.45% | -6.52% | +13.12% | +81.63% | 18.22B | |
| -6.95% | -13.60% | +79.19% | +488.22% | 18.07B | |
| Average | -3.67% | +0.19% | +51.56% | +219.24% | 44.68B | |
| Weighted average by Cap. | -3.96% | -2.23% | +54.00% | +208.30% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.5 |
| 1 month | 1.03 | | 1.5 |
| Current year | 0.65 | | 1.5 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +81.69% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
