|
End-of-day quote
Johannesburg S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3.780 ZAR | -0.26% |
|
+13.86% | +432.39% |
Stock exchange
Johannesburg S.E.
RNG 3.780 R
-0.26%
37.94K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.780ZAR | -0.26% | 37.94K R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.870 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 | ZAR 3.780 |
| Volume | 4,768 | 278 | 1,564 | 200 | 10,037 |
| Change | +16.57% | -2.07% | +0.26% | -0.26% | -0.26% |
| Opening | ZAR 3.980 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 | ZAR 3.790 |
| High | ZAR 3.980 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 | ZAR 3.790 |
| Low | ZAR 3.020 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 | ZAR 3.780 |
Performance
| 1 day | -0.26% | ||
| 1 week | +13.86% | ||
| Current month | -0.53% | ||
| 1 month | +0.80% | ||
| 3 months | +92.86% | ||
| 6 months | +270.59% | ||
| Current year | +432.39% | ||
| 1 year | +397.37% | ||
| 3 years | +530.00% | ||
| 5 years | +223.08% | ||
| 10 years | +79.15% |
Volumes
marketsDaily volume
10,037
Avg. Volume 20 sessions
8,592
Avg. Volume 20 sessions ZAR
32,477.76
Avg. Volume 20 sessions USD
1,951.49
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
270,591,952
Market Cap (USD)
16,234,608
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39%
Free-Float capitalization (ZAR)
175,902,952
Free-Float capitalization (USD)
10,553,586
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.71
Moving average 50 days
3.73
Moving average 100 days
2.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-26.19%
RSI 9 days
53.51
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +13.86% | +397.37% | +530.00% | 16.23M | |
| +0.78% | -4.83% | +33.70% | +225.15% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +9.25% | +319.48% | 93.01B | |
| +0.75% | -5.42% | +21.14% | +195.47% | 66.28B | |
| +2.58% | -3.84% | +26.77% | +265.06% | 61.92B | |
| +0.71% | -0.21% | +3.85% | - | 48.7B | |
| +0.76% | -4.15% | +31.00% | +522.02% | 48.45B | |
| +1.53% | -6.56% | +12.30% | +91.45% | 46.1B | |
| -1.16% | -9.96% | -16.91% | +199.76% | 31.64B | |
| Average | +0.85% | -3.65% | +51.97% | +277.11% | 63.2B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.60% | +238.11% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.98 |
| 1 month | 2.85 | | 4.04 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +432.39% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
