Quotes Raspberry Pi Holdings plc Deutsche Boerse AG
Stocks
0IK
GB00BS3DYQ52
Integrated Hardware & Software
|
End-of-day quote
Deutsche Boerse AG
28/08/2026
|
5-day change | 1st Jan Change | ||
| 6.780 GBX | -2.09% |
|
-2.09% | +97.09% |
| 09-03 | WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade | AN |
| 08-27 | WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250 | AN |
Stock exchange
Deutsche Boerse AG
0IK 6.780 p
-2.09%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPI | 579.50GBX | +3.48% | 145M p | ||
CBOE
| RPI | 574.00GBX | +2.59% | 30.66M p | |
|
OTC Markets
| RPBPF | 7.600USD | +1.20% | 23.89K $ | |
|
Boerse Muenchen
| 0IK | 6.770EUR | +1.73% | 9.99K € | |
|
Tradegate
| 0IK | 6.870EUR | +5.53% | 6.71K € | |
|
Deutsche Boerse AG
| 0IK | 6.500EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| 0IK | 6.790EUR | +5.76% | 0 € | |
|
Deutsche Boerse AG
| 0IK | 6.780GBX | -2.09% | 0 p |
Quotes 5-day view: Raspberry Pi Holdings plc
End-of-day quote Deutsche Boerse AG| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.925 | GBX 6.780 | GBX 6.435 | GBX 6.380 | GBX 6.500 |
| Change | +3.51% | -2.09% | -5.09% | -0.85% | +1.88% |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.09% | ||
| 1 month | -7.63% | ||
| 3 months | -36.46% | ||
| 6 months | +69.50% | ||
| Current year | +97.09% | ||
| 1 year | +47.71% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
292
Avg. Volume 20 sessions GBX
1,979.76
Avg. Volume 20 sessions USD
1,979.76
Record volume 1
17,420
Record volume 2
15,262
Record volume 3
12,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,465,044,758
Market Cap (USD)
1,465,044,758
Net sales (USD)
323,200,000
Number of employees
140
Sales / Employee (USD)
2,308,571
Free-Float
41.1 %
Free-Float capitalization (GBX)
602,527,494
Free-Float capitalization (USD)
602,527,494
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.46
Moving average 50 days
8.33
Moving average 100 days
8.35
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
36.39
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -2.09% | +47.71% | - | 1.47B | |
| +3.21% | +2.02% | - | - | 43.84B | |
| +3.53% | +3.32% | -5.78% | -27.80% | 18.59B | |
| +0.37% | +4.67% | +33.04% | +44.49% | 16.17B | |
| -2.12% | -3.37% | -39.27% | -77.29% | 7.23B | |
| -1.00% | +0.72% | +17.57% | - | 3.5B | |
| -0.86% | -0.72% | -11.65% | -1.57% | 3.47B | |
| +0.91% | -3.08% | - | - | 3.09B | |
| -1.06% | -4.50% | -36.03% | +7.69% | 3.06B | |
| +1.38% | +3.97% | -21.21% | - | 2.68B | |
| Average | +0.25% | +1.12% | -1.95% | -10.90% | 10.31B | |
| Weighted average by Cap. | +1.86% | +2.38% | +1.19% | -6.96% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.86 |
| 1 month | 6.35 | | 8.34 |
| Current year | 3.01 | | 12.72 |
| 1 year | 3.01 | | 12.72 |
| 3 years | 3.01 | | 12.72 |
| 5 years | 3.01 | | 12.72 |
| 10 years | 3.01 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +88.95% | ||
| 2025 | -52.88% | ||
| 2024 | +32.73% |
- Stock Market
- Stocks
- RPI Stock
- 0IK Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
