|
Delayed
Nasdaq Stockholm
16:00:04 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.60 SEK | -0.98% |
|
+3.84% | +5.45% |
| 10-30 | Nine stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 10-27 | Ratos appoints Klas Elmberg chairman of the board of Speed Group | FW |
Stock exchange
Nasdaq Stockholm
RATO A 40.60 kr
-0.98%
26.88K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 41.56SEK | +0.68% | 10.87M kr | ||
CBOE
| RATOBs | 41.43SEK | +0.27% | 6.21M kr | |
|
Deutsche Boerse AG
| RAZB | 3.692EUR | +0.05% | 0 € | |
|
London S.E.
| 0KBQ | 40.81SEK | -0.68% | 0 kr | |
|
CBOE
| 0KBQ | 39.02SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.770EUR | +1.07% | 0 € | |
| RATO A | 40.60SEK | -0.98% | 26.88K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.550EUR | 0.00% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 40.20 | SEK 40.40 | SEK 40.30 | SEK 41.00 | SEK 40.60 |
| Volume | 2,479 | 11,645 | 2,203 | 12,241 | 662 |
| Change | +2.81% | +0.50% | -0.25% | +1.74% | -0.98% |
| Opening | SEK 39.80 | SEK 40.40 | SEK 40.40 | SEK 40.20 | SEK 41.00 |
| High | SEK 40.50 | SEK 40.50 | SEK 40.50 | SEK 41.00 | SEK 41.00 |
| Low | SEK 39.70 | SEK 40.40 | SEK 40.30 | SEK 40.20 | SEK 40.60 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.84% | ||
| Current month | +0.74% | ||
| 1 month | +11.23% | ||
| 3 months | +9.73% | ||
| 6 months | +21.56% | ||
| Current year | +5.45% | ||
| 1 year | +2.01% | ||
| 3 years | +13.57% | ||
| 5 years | -24.25% | ||
| 10 years | -26.85% |
Volumes
marketsDaily volume
662
Estimated daily volume
789
Avg. Volume 20 sessions
3,398
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
137,958.8
Avg. Volume 20 sessions USD
14,087.52
Record volume 1
2,829,760
Record volume 2
321,600
Record volume 3
259,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,495,951,832
Market Cap (USD)
1,379,177,154
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,491,643,256
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
273,807
Free-Float
63.77%
Free-Float capitalization (SEK)
8,605,726,355
Free-Float capitalization (USD)
879,435,651
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.2
Moving average 20 days
37.73
Moving average 50 days
37.79
Moving average 100 days
36.69
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
77.67
RSI 14 days
71.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +3.84% | +2.01% | +13.57% | 1.38B | |
| +0.39% | +2.82% | +9.28% | +77.52% | 180B | |
| -0.75% | +1.96% | +29.29% | +80.16% | 149B | |
| +1.23% | +1.12% | +38.10% | +229.80% | 99.44B | |
| -1.11% | +1.75% | -17.78% | +17.68% | 96.08B | |
| +0.33% | +9.11% | -9.78% | +92.49% | 92.58B | |
| -0.97% | +5.87% | -17.27% | +59.31% | 87.98B | |
| +0.68% | +10.25% | -5.18% | +67.37% | 82.26B | |
| +0.36% | -0.71% | +45.41% | +150.41% | 46.07B | |
| +0.46% | +2.74% | +11.93% | +50.81% | 43.78B | |
| Average | -0.01% | +3.94% | +8.60% | +83.91% | 87.87B | |
| Weighted average by Cap. | +0.03% | +4.07% | +8.96% | +89.85% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c5ebd4e5b4bbffa6c.Mkg95x47aEbYSwe07qDzUCk5YAOA83t_2h3e5gnBUWA.AR97i1pTOzyOAljGvve4AUcMEXrshiIgq3a3pF25Zihnfg_fTW4PNbIHYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:04 | 40.60 | 37 | 662 |
| 14:00:04 | 41.00 | 25 | 625 |
| 14:00:04 | 41.00 | 90 | 600 |
| 14:00:04 | 41.00 | 9 | 510 |
| 14:00:04 | 41.00 | 1 | 501 |
| 14:00:04 | 41.00 | 499 | 500 |
Price Extremes
| 1 week | 39.7 |  | 41 |
| 1 month | 36.3 | | 41 |
| Current year | 31.5 | | 41 |
| 1 year | 31.5 | | 41 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
