|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 SEK | +1.15% |
|
+2.56% | -3.00% |
| 07-20 | Pareto Securities raises its target price for Ratos to 45 kronor (44), reiterates buy | FW |
| 07-17 | Ratos AB, H1 2026 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.96 | SEK 36.04 | SEK 35.98 | SEK 36.50 | SEK 36.92 |
| Volume | 249,859 | 190,440 | 272,623 | 294,086 | 203,593 |
| Change | -0.61% | +0.22% | -0.17% | +1.45% | +1.15% |
| Opening | SEK 36.14 | SEK 35.94 | SEK 36.18 | SEK 36.04 | SEK 36.50 |
| High | SEK 36.36 | SEK 36.38 | SEK 36.40 | SEK 36.86 | SEK 37.20 |
| Low | SEK 35.88 | SEK 35.86 | SEK 35.80 | SEK 36.04 | SEK 36.50 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.56% | ||
| Current month | +2.61% | ||
| 1 month | +8.27% | ||
| 3 months | +13.04% | ||
| 6 months | -4.70% | ||
| Current year | -3.00% | ||
| 1 year | +7.39% | ||
| 3 years | +8.78% | ||
| 5 years | -40.40% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
203,593
Estimated daily volume
203,593
Avg. Volume 20 sessions
380,079
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
14,032,516.68
Avg. Volume 20 sessions USD
1,474,677.18
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,926,948,872
Market Cap (USD)
1,253,403,057
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,562,304,380
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
281,572
Free-Float
58.19 %
Free-Float capitalization (SEK)
6,940,854,084
Free-Float capitalization (USD)
729,414,356
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.13
Moving average 20 days
35.17
Moving average 50 days
34.45
Moving average 100 days
34.09
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
57.1
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +2.56% | +7.39% | +8.78% | 1.25B | |
| +2.10% | +5.86% | +5.46% | +43.38% | 40.67B | |
| +3.34% | +5.50% | -34.89% | -24.90% | 22.05B | |
| +4.26% | +9.21% | -2.61% | - | 18.08B | |
| +5.64% | +3.99% | +2.34% | +44.50% | 5.82B | |
| +1.30% | +3.37% | +6.63% | +87.77% | 4B | |
| +0.63% | -0.62% | -3.61% | - | 944M | |
| -1.87% | -0.99% | -15.67% | +80.52% | 880M | |
| +2.19% | +0.88% | +35.98% | +67.91% | 799M | |
| -0.28% | -0.28% | -9.18% | +9.54% | 586M | |
| Average | +1.85% | +1.36% | -0.82% | +39.69% | 9.51B | |
| Weighted average by Cap. | +2.90% | +3.10% | -5.67% | +25.86% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27d7f644c3ad4a5a23e979.1dexxh2VbOpJSbhkUVpMjD7ra2r4v-ZiE9Vhr4E4Hxk.5pCch0fMAoYWBO8laA063lqCEwOh3NETa74lzNtrUymb-uPrUNEJxx182w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 36.92 | 623 | 199,743 |
| 19:29:55 | 36.92 | 238 | 199,120 |
| 19:29:55 | 36.92 | 18 | 198,882 |
| 19:29:55 | 36.92 | 227 | 198,864 |
| 19:29:55 | 36.92 | 263 | 198,637 |
| 19:29:55 | 36.92 | 229 | 198,374 |
| 19:29:55 | 36.92 | 696 | 198,145 |
| 19:29:55 | 36.92 | 202 | 197,449 |
Course Extremes
| 1 week | 35.8 |  | 37.2 |
| 1 month | 32.64 | | 38.24 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 63.45 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
