|
Market Closed -
Nasdaq Stockholm
20:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.20 SEK | 0.00% |
|
-1.22% | -2.26% |
| 09-15 | Henrik Ager to become chairman of Ratos-owned Diab | FW |
| 08-27 | Ratos kicks off exit process for KVD - EFN | FW |
Stock exchange
Nasdaq Stockholm
RATO B 37.20 kr
0.00%
7.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.20SEK | 0.00% | 7.99M kr | ||
CBOE
| RATOBs | 37.20SEK | -0.21% | 3.45M kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47K $ | |
|
Deutsche Boerse AG
| RAZB | 3.292EUR | +0.06% | 0 € | |
|
London S.E.
| 0KBQ | 37.59SEK | +0.24% | 0 kr | |
|
CBOE
| 0KBQ | 36.71SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.252EUR | -0.79% | 0 € | |
| RATO A | 37.60SEK | 0.00% | 6.17K kr | ||
|
Deutsche Boerse AG
| RAZC | 3.490EUR | +11.15% | 244.3 € | |
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.66 | SEK 37.50 | SEK 37.74 | SEK 37.38 | SEK 37.20 |
| Volume | 216,417 | 263,123 | 231,227 | 224,172 | 158,397 |
| Change | -1.05% | -0.42% | +0.64% | -0.95% | -0.48% |
| Opening | SEK 38.06 | SEK 37.72 | SEK 37.60 | SEK 37.74 | SEK 37.46 |
| High | SEK 38.50 | SEK 38.00 | SEK 38.14 | SEK 37.80 | SEK 37.76 |
| Low | SEK 37.54 | SEK 37.30 | SEK 37.60 | SEK 37.38 | SEK 37.20 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.22% | ||
| Current month | -2.26% | ||
| 1 month | -2.26% | ||
| 3 months | +11.91% | ||
| 6 months | +17.28% | ||
| Current year | -2.26% | ||
| 1 year | +0.92% | ||
| 3 years | +15.46% | ||
| 5 years | -27.77% | ||
| 10 years | -8.69% |
Volumes
marketsDaily volume
214,733
Estimated daily volume
214,733
Avg. Volume 20 sessions
241,017
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
8,965,832.4
Avg. Volume 20 sessions USD
896,663.93
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,170,722,195
Market Cap (USD)
1,219,220,486
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,442,503,692
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
268,407
Free-Float
60.73%
Free-Float capitalization (SEK)
7,391,116,377
Free-Float capitalization (USD)
740,416,251
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
37.5
Moving average 20 days
37.98
Moving average 50 days
37.41
Moving average 100 days
35.71
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.01%
RSI 9 days
43.12
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | +0.92% | +15.46% | 1.22B | |
| -0.45% | +0.21% | -8.82% | +65.32% | 165B | |
| -0.59% | +1.64% | +23.93% | +79.71% | 149B | |
| -1.22% | -2.64% | +33.59% | +245.99% | 99.73B | |
| -1.36% | -6.05% | -34.42% | +4.56% | 91.19B | |
| -1.45% | -5.78% | -29.52% | +50.17% | 83.64B | |
| -0.04% | -1.15% | -18.85% | +88.04% | 81.29B | |
| -1.02% | -1.13% | -20.29% | +43.84% | 71.72B | |
| -0.94% | -2.02% | +51.99% | +166.38% | 48.84B | |
| -0.27% | -1.52% | +0.80% | +51.95% | 43.93B | |
| Average | -0.58% | -2.68% | -0.07% | +81.14% | 83.56B | |
| Weighted average by Cap. | -0.71% | -2.29% | -0.68% | +86.79% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.oVIBkTWejMFKyyf5W3WVL3Lzo7LCJC_IHtCY2ZpuC7E.8TdHy2_owfUDrxS1bBvZel-Yy4S6b2ajcbm1gMA4ZOnuO0T-ee3qgAmvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 37.20 | 1,457 | 212,671 |
| 19:29:45 | 37.20 | 30 | 211,214 |
| 19:29:45 | 37.20 | 960 | 211,184 |
| 19:29:45 | 37.20 | 588 | 210,224 |
| 19:29:45 | 37.20 | 636 | 209,636 |
| 19:29:45 | 37.20 | 3 | 209,000 |
| 19:29:45 | 37.20 | 161 | 208,997 |
| 19:29:45 | 37.20 | 1,606 | 208,836 |
Price Extremes
| 1 week | 37.16 |  | 38.14 |
| 1 month | 36.56 | | 39.28 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
