Quotes RaySearch Laboratories AB London S.E.
Stocks
0GRZ
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.40 SEK | +1.79% |
|
+6.28% | +2.14% |
| 07-07 | Aggregated short positions on the Stockholm Stock Exchange as of July 7 | FW |
| 07-07 | RaySearch launches updated version of RayCare | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 221.87 | SEK 228.44 | SEK 232.36 | SEK 230.48 | SEK 236.07 |
| Volume | 164,911 | 406 | 2,570 | 6,634 | 2,100 |
| Change | +1.03% | +2.96% | +1.72% | -0.81% | +2.42% |
| Opening | SEK 217.80 | SEK 225.40 | SEK 233.60 | SEK 233.60 | SEK 232.60 |
| High | SEK 226.20 | SEK 233.60 | SEK 233.80 | SEK 231.40 | SEK 236.80 |
| Low | SEK 214.50 | SEK 227.20 | SEK 231.40 | SEK 228.60 | SEK 233.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.28% | ||
| Current month | +6.28% | ||
| 1 month | +8.36% | ||
| 3 months | +22.17% | ||
| 6 months | +3.96% | ||
| Current year | +2.14% | ||
| 1 year | -31.95% | ||
| 3 years | +293.86% | ||
| 5 years | +157.47% | ||
| 10 years | +97.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
450,004
Record volume 2
430,784
Record volume 3
333,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,916,149,542
Market Cap (USD)
816,590,406
Net sales (SEK)
1,344,300,000
Net sales (USD)
138,671,266
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
298,218
Free-Float
80.09 %
Free-Float capitalization (SEK)
6,340,396,788
Free-Float capitalization (USD)
654,043,631
Indicators
Moving average 5 days
227.5
Moving average 20 days
215.32
Moving average 50 days
206.67
Moving average 100 days
200.21
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.22%
RSI 9 days
75.05
RSI 14 days
68.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +6.28% | -31.95% | +293.86% | 817M | |
| +0.15% | +8.36% | -31.57% | -1.19% | 31.19B | |
| -1.42% | +6.73% | -31.55% | +228.92% | 15.5B | |
| -1.23% | +5.60% | -17.46% | +60.78% | 5.86B | |
| +0.66% | -6.99% | - | - | 2.34B | |
| -4.14% | -3.85% | - | - | 2.17B | |
| -1.95% | +6.84% | +53.39% | -37.33% | 2.06B | |
| -0.49% | -15.50% | -31.21% | - | 1.11B | |
| -6.13% | -3.77% | +512.00% | +992.86% | 747M | |
| -3.09% | -2.18% | -43.12% | -58.30% | 739M | |
| Average | -1.58% | +0.28% | +47.32% | +211.37% | 6.25B | |
| Weighted average by Cap. | -0.67% | +6.57% | -20.27% | +83.09% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 214.5 |  | 233.8 |
| 1 month | 201.1 | | 233.8 |
| Current year | 167.6 | | 237 |
| 1 year | 167.6 | | 369.5 |
| 3 years | 56.5 | | 369.5 |
| 5 years | 40.8 | | 369.5 |
| 10 years | 40.8 | | 369.5 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | +6.90% | ||
| 2024 | +136.70% | ||
| 2023 | +34.48% | ||
| 2022 | +18.85% | ||
| 2021 | -30.67% | ||
| 2020 | -23.97% | ||
| 2019 | +11.72% | ||
| 2018 | -43.56% | ||
| 2017 | -6.34% | ||
| 2016 | +52.46% | ||
| 2015 | +203.34% | ||
| 2014 | +42.73% | ||
| 2013 | +8.35% | ||
| 2012 | +95.53% | ||
| 2011 | -66.72% | ||
| 2010 | +48.57% | ||
| 2009 | +118.75% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RAY B Stock
- 0GRZ Stock
- Quotes RaySearch Laboratories AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
