|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 MYR | +0.95% |
|
+0.95% | -5.36% |
| 05-26 | RCE Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Rce Capital logs Q4 profit attributable 34.7 mln RGT | RE |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.050 | MYR 1.060 | MYR 1.060 | MYR 1.050 | MYR 1.060 |
| Volume | 332,800 | 261,500 | 387,100 | 1,003,300 | 152,700 |
| Change | 0.00% | +0.95% | 0.00% | -0.94% | +0.95% |
| Opening | MYR 1.060 | MYR 1.060 | MYR 1.050 | MYR 1.060 | MYR 1.050 |
| High | MYR 1.070 | MYR 1.070 | MYR 1.070 | MYR 1.060 | MYR 1.060 |
| Low | MYR 1.050 | MYR 1.050 | MYR 1.050 | MYR 1.050 | MYR 1.050 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -7.02% | ||
| 3 months | -2.75% | ||
| 6 months | -6.19% | ||
| Current year | -5.36% | ||
| 1 year | -8.62% | ||
| 3 years | -9.79% | ||
| 5 years | +40.21% | ||
| 10 years | +460.85% |
Volumes
marketsDaily volume
152,700
Estimated daily volume
152,700
Avg. Volume 20 sessions
427,736
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
453,400.16
Avg. Volume 20 sessions USD
111,263.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,536,002,396
Market Cap (USD)
377,396,166
Net sales (MYR)
262,519,000
Net sales (USD)
64,500,983
Number of employees
219
Sales / Employee (MYR)
1,198,717
Sales / Employee (USD)
294,525
Free-Float
35.72 %
Free-Float capitalization (MYR)
554,790,385
Free-Float capitalization (USD)
136,312,134
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.054
Moving average 20 days
1.088
Moving average 50 days
1.121
Moving average 100 days
1.122
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
36.69
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.95% | -8.62% | -9.79% | 377M | |
| +1.30% | +6.16% | +12.67% | +34.23% | 66.93B | |
| -5.92% | -7.11% | +8.29% | +65.12% | 44B | |
| +0.78% | +7.16% | -5.47% | +16.38% | 31.26B | |
| +0.23% | +3.24% | +57.75% | +200.95% | 26.24B | |
| -1.99% | -0.70% | +8.35% | +124.70% | 25.92B | |
| -4.62% | -1.00% | -7.74% | +120.50% | 23.87B | |
| +1.28% | +2.69% | -25.20% | - | 16.61B | |
| +0.19% | +4.38% | +21.49% | +59.18% | 16.55B | |
| +0.70% | -4.47% | - | - | 15.48B | |
| Average | -0.26% | +0.62% | +6.84% | +76.41% | 26.72B | |
| Weighted average by Cap. | -0.61% | +0.58% | +10.02% | +76.66% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d53899188.qqeLLLlvORTaomljlQV9bs0actbMlVPzHMPaCL3zn1k.6MvlYI4_bEybyi1V3TMcIbl0P-WHzWS-KO6VUoyZ7x3N_-Z4_QNDVurRIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:00 | 1.060 | 300 | 152,700 |
| 12:44:00 | 1.050 | 4,100 | 152,400 |
| 12:44:00 | 1.050 | 100 | 148,300 |
| 12:44:00 | 1.050 | 5,000 | 148,200 |
| 12:44:00 | 1.050 | 800 | 143,200 |
| 12:42:54 | 1.060 | 3,000 | 142,400 |
| 12:40:04 | 1.060 | 400 | 139,400 |
| 12:31:33 | 1.050 | 100 | 139,000 |
| 12:06:44 | 1.050 | 4,100 | 138,900 |
Course Extremes
| 1 week | 1.05 |  | 1.07 |
| 1 month | 1.04 | | 1.15 |
| Current year | 1.04 | | 1.24 |
| 1 year | 1.02 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.7 | | 1.77 |
| 10 years | 0.19 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
