|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 MYR | 0.00% |
|
0.00% | -5.36% |
| 05-26 | RCE Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Rce Capital logs Q4 profit attributable 34.7 mln RGT | RE |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.060 | MYR 1.060 | MYR 1.060 | MYR 1.060 |
| Volume | 152,700 | 274,900 | 246,500 | 164,200 | 138,300 |
| Change | +0.95% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.050 | MYR 1.060 | MYR 1.070 | MYR 1.050 | MYR 1.060 |
| High | MYR 1.060 | MYR 1.060 | MYR 1.070 | MYR 1.070 | MYR 1.070 |
| Low | MYR 1.050 | MYR 1.060 | MYR 1.050 | MYR 1.050 | MYR 1.060 |
Performance
| Current month | +0.95% | ||
| 1 month | -7.83% | ||
| 3 months | -1.85% | ||
| 6 months | -5.36% | ||
| Current year | -5.36% | ||
| 1 year | -5.36% | ||
| 3 years | -8.23% | ||
| 5 years | +39.73% | ||
| 10 years | +453.24% |
Volumes
marketsDaily volume
138,300
Estimated daily volume
138,300
Avg. Volume 20 sessions
376,907
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
399,521.42
Avg. Volume 20 sessions USD
98,210.75
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,556,079,027
Market Cap (USD)
382,235,084
Net sales (MYR)
262,519,000
Net sales (USD)
64,485,139
Number of employees
219
Sales / Employee (MYR)
1,198,717
Sales / Employee (USD)
294,453
Free-Float
35.72 %
Free-Float capitalization (MYR)
562,041,885
Free-Float capitalization (USD)
138,059,908
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.058
Moving average 20 days
1.072
Moving average 50 days
1.116
Moving average 100 days
1.118
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.49%
RSI 9 days
40.89
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.36% | -8.23% | 382M | |
| +0.21% | -0.85% | +9.54% | +37.60% | 66.53B | |
| -3.02% | -10.06% | +0.25% | +35.78% | 40.72B | |
| -0.41% | +0.66% | -5.41% | +19.77% | 32.12B | |
| +0.35% | -1.41% | +56.77% | +190.30% | 25.77B | |
| +1.18% | -5.61% | +2.61% | +103.90% | 24.37B | |
| -3.43% | -2.68% | -15.09% | +97.73% | 24.09B | |
| -0.23% | +0.86% | -25.90% | - | 16.75B | |
| +0.07% | +1.12% | +18.16% | +57.52% | 16.16B | |
| +0.10% | +3.31% | - | - | 15.94B | |
| Average | -0.54% | -1.07% | +3.95% | +66.79% | 26.28B | |
| Weighted average by Cap. | -0.66% | -1.92% | +6.04% | +66.52% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c5c1c096ca.Ksk_zQqkQ4DTWCUpT45vp3xqRszFrn7zF8iHxYHUJCE.eZ0OgUKWdtnhHXpmLcgDwRcHA672lheqdq-0n9uBXnhbvgirMskrsYYvZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:00 | 1.060 | 2,500 | 138,300 |
| 12:50:00 | 1.060 | 500 | 135,800 |
| 12:40:50 | 1.070 | 1,000 | 135,300 |
| 12:40:49 | 1.060 | 1,200 | 134,300 |
| 12:40:49 | 1.060 | 500 | 133,100 |
| 12:40:49 | 1.060 | 8,300 | 132,600 |
| 12:34:16 | 1.070 | 100 | 124,300 |
| 12:34:16 | 1.070 | 500 | 124,200 |
| 12:12:42 | 1.070 | 800 | 123,700 |
Course Extremes
| 1 week | 1.05 |  | 1.07 |
| 1 month | 1.04 | | 1.11 |
| Current year | 1.04 | | 1.24 |
| 1 year | 1.02 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.7 | | 1.77 |
| 10 years | 0.19 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
