|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | 0.00% |
|
-0.93% | -4.46% |
| 05-26 | RCE Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Rce Capital logs Q4 profit attributable 34.7 mln RGT | RE |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.080 | MYR 1.060 | MYR 1.070 | MYR 1.070 | MYR 1.070 |
| Volume | 56,200 | 98,300 | 236,100 | 82,600 | 327,300 |
| Change | 0.00% | -1.85% | +0.94% | 0.00% | 0.00% |
| Opening | MYR 1.080 | MYR 1.080 | MYR 1.070 | MYR 1.070 | MYR 1.060 |
| High | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.070 | MYR 1.070 |
| Low | MYR 1.070 | MYR 1.060 | MYR 1.060 | MYR 1.060 | MYR 1.060 |
Performance
| 1 week | -0.93% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | -8.55% | ||
| 6 months | -12.30% | ||
| Current year | -4.46% | ||
| 1 year | +0.94% | ||
| 3 years | -4.04% | ||
| 5 years | +48.78% | ||
| 10 years | +470.06% |
Volumes
marketsDaily volume
327,300
Estimated daily volume
327,300
Avg. Volume 20 sessions
219,167
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
234,508.69
Avg. Volume 20 sessions USD
57,344.18
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,570,797,599
Market Cap (USD)
383,964,214
Net sales (MYR)
262,519,000
Net sales (USD)
64,169,885
Number of employees
219
Sales / Employee (MYR)
1,198,717
Sales / Employee (USD)
293,013
Free-Float
35.72 %
Free-Float capitalization (MYR)
567,358,102
Free-Float capitalization (USD)
138,684,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.064
Moving average 50 days
1.101
Moving average 100 days
1.111
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.80%
RSI 9 days
48.65
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.93% | +0.94% | -4.04% | 384M | |
| -2.60% | -4.12% | +5.62% | +33.59% | 65.39B | |
| +2.11% | -10.25% | -12.18% | +23.93% | 36.92B | |
| -0.67% | +1.22% | -7.66% | +13.22% | 31.16B | |
| -1.99% | -3.03% | +58.68% | +179.94% | 24.56B | |
| +1.57% | -0.98% | +1.52% | +103.40% | 23.72B | |
| -1.14% | -4.75% | -23.48% | +74.18% | 21.11B | |
| +0.66% | -3.40% | -25.83% | - | 16.09B | |
| +0.45% | -4.49% | +11.24% | +50.68% | 15.3B | |
| +0.13% | -3.47% | - | - | 14.97B | |
| Average | -0.31% | -3.29% | +0.98% | +59.36% | 24.96B | |
| Weighted average by Cap. | -0.83% | -4.00% | +1.78% | +58.13% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07ed60344bfd1d7cba71ff90d6.eV50wZqcjYjArm5FtCNF1s8pBzxwRfygvpoZwn1fxME.HmYam7eqv8q161c24w4Kn6JCSFBAfabDxKh78xYygJAAEiCXzsXHz_fIJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:06 | 1.070 | 20,000 | 327,300 |
| 12:38:20 | 1.070 | 700 | 307,300 |
| 12:38:20 | 1.060 | 6,500 | 306,600 |
| 12:38:20 | 1.060 | 10,000 | 300,100 |
| 12:38:20 | 1.060 | 1,000 | 290,100 |
| 12:38:20 | 1.060 | 1,000 | 289,100 |
| 12:38:20 | 1.060 | 1,500 | 288,100 |
| 10:56:58 | 1.070 | 300 | 286,600 |
| 10:56:57 | 1.060 | 500 | 286,300 |
Course Extremes
| 1 week | 1.06 |  | 1.08 |
| 1 month | 1.05 | | 1.09 |
| Current year | 1.04 | | 1.24 |
| 1 year | 1.02 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.7 | | 1.77 |
| 10 years | 0.19 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
