|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.78 USD | +0.28% |
|
+1.00% | +16.78% |
| 07-22 | Barclays Adjusts Price Target on Realty Income to $67 From $68, Maintains Equalweight Rating | MT |
| 07-15 | Jefferies Adjusts Price Target on Realty Income to $71 From $69, Maintains Buy Rating | MT |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $64.99 | $65.03 | $64.72 | $65.60 | $65.79 |
| Volume | 3,897,706 | 3,812,470 | 4,567,146 | 3,589,497 | 1,304,459 |
| Change | -0.29% | +0.06% | -0.48% | +1.36% | +0.28% |
| Opening | $64.80 | $65.33 | $65.31 | $64.90 | $65.57 |
| High | $65.03 | $65.63 | $65.40 | $65.73 | $66.25 |
| Low | $64.56 | $65.00 | $64.40 | $64.85 | $65.31 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.00% | ||
| Current month | +6.25% | ||
| 1 month | +4.43% | ||
| 3 months | +4.91% | ||
| 6 months | +8.06% | ||
| Current year | +16.78% | ||
| 1 year | +15.78% | ||
| 3 years | +5.85% | ||
| 5 years | -7.33% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
1,304,362
Estimated daily volume
3,174,092
Avg. Volume 20 sessions
5,011,650
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
329,691,395.25
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,171,509,968
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.87 %
Free-Float capitalization (USD)
61,094,758,755
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
65.1
Moving average 20 days
63.77
Moving average 50 days
62.35
Moving average 100 days
62.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
57.48
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.00% | +15.78% | +5.85% | 61.17B | |
| +0.31% | +9.01% | +49.65% | +27.14% | 17.67B | |
| +0.33% | +0.91% | +26.87% | +105.79% | 17.22B | |
| 0.00% | -1.21% | +10.41% | +20.20% | 15.04B | |
| +0.72% | +2.42% | +16.88% | +61.96% | 12.6B | |
| +0.78% | +1.18% | +36.36% | +26.35% | 10.89B | |
| -0.26% | +1.19% | +29.88% | +81.28% | 10.81B | |
| -0.40% | -1.20% | -11.11% | -12.37% | 9.64B | |
| +1.46% | +3.16% | -34.74% | -58.96% | 8.88B | |
| +0.33% | +0.50% | +2.57% | +86.46% | 7.47B | |
| Average | +0.39% | +1.24% | +14.25% | +34.37% | 17.14B | |
| Weighted average by Cap. | +0.35% | +1.15% | +17.49% | +28.66% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c251838a673ec7.DdKHiYH7uWOplGiQ9gacGUykrrb5eNQ0hv9Ul_dl__s.S6Dp8cOy1hTM5BLcsULYc333nt-DEOZX4a8Apa0Bmc9-6r-60Kj9EeLXLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:12 | 65.78 | 100 | 905,142 |
| 20:10:12 | 65.79 | 100 | 905,042 |
| 20:10:12 | 65.79 | 100 | 904,942 |
| 20:10:12 | 65.80 | 100 | 904,842 |
| 20:10:12 | 65.79 | 100 | 904,742 |
| 20:10:12 | 65.80 | 100 | 904,642 |
| 20:10:04 | 65.81 | 120 | 904,542 |
| 20:10:00 | 65.82 | 100 | 904,422 |
| 20:09:59 | 65.81 | 100 | 904,322 |
| 20:09:59 | 65.81 | 100 | 904,222 |
Course Extremes
| 1 week | 64.4 |  | 66.24 |
| 1 month | 61.8 | | 67.15 |
| Current year | 55.92 | | 67.94 |
| 1 year | 55.86 | | 67.94 |
| 3 years | 45.04 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | +16.37% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
