|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.22 EUR | +0.32% |
|
-2.07% | +12.12% |
| 03:00am | Realty Income Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Earnings Flash (O) Realty Income Corporation Reports Q2 Revenue $1.55B, vs. FactSet Est of $1.40B | MT |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €55.45 | €54.80 | €54.65 | €54.05 | €54.35 |
| Volume | 1,156 | 1,474 | 660 | 842 | 630 |
| Change | -0.09% | -1.17% | -0.27% | -1.10% | +0.32% |
| Opening | €55.95 | €55.55 | €55.20 | €54.85 | €54.90 |
| High | €55.95 | €55.85 | €55.35 | €54.85 | €55.25 |
| Low | €55.45 | €54.80 | €54.00 | €53.90 | €54.35 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.07% | ||
| Current month | -1.98% | ||
| 1 month | -1.45% | ||
| 3 months | -0.18% | ||
| 6 months | +2.45% | ||
| Current year | +12.12% | ||
| 1 year | +11.13% | ||
| 3 years | -0.42% | ||
| 5 years | -9.66% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
630
Estimated daily volume
810
Avg. Volume 20 sessions
1,135
Daily volume ratio
0.71
Avg. Volume 20 sessions
61,545.38
Avg. Volume 20 sessions USD
70,897.19
Record volume 1
28,342
Record volume 2
20,208
Record volume 3
12,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,467,281,631
Market Cap (USD)
58,467,281,631
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.87 %
Free-Float capitalization (EUR)
67,289,609,799
Free-Float capitalization (USD)
58,393,923,383
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.89
Moving average 20 days
56.39
Moving average 50 days
54.74
Moving average 100 days
54.28
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
33.76
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.07% | +11.13% | -0.42% | 58.47B | |
| -0.38% | -3.15% | +9.65% | +3.81% | 58.47B | |
| -1.01% | -0.48% | +46.92% | +29.79% | 17.71B | |
| -0.24% | -0.33% | +18.06% | +106.24% | 17.41B | |
| -0.80% | -1.20% | +10.71% | +24.62% | 15.52B | |
| -0.15% | +1.06% | +13.93% | +67.80% | 13.24B | |
| -0.13% | -0.40% | +14.82% | +74.22% | 10.59B | |
| -1.68% | -3.33% | +28.73% | +15.42% | 10.59B | |
| -1.56% | -1.94% | -8.00% | -6.99% | 10.02B | |
| -0.77% | -4.99% | -32.47% | -59.85% | 8.73B | |
| Average | -0.76% | -1.51% | +11.35% | +25.46% | 22.08B | |
| Weighted average by Cap. | -0.50% | -2.05% | +12.72% | +19.08% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
804ff870d426fd40d374491b286f.O-rh5kJ3KrHVedPAge_sOKvPNe3nVfQwdtgyH3O_bvA.cJiQsSE5RPCaNpu02ISpTMKOZ53RYYQJALIHLEOJFLlshaiMMyh954oXsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:39 | 54.35 | 95 | 630 |
| 18:35:35 | 54.35 | 10 | 535 |
| 15:51:28 | 55.05 | 250 | 525 |
| 15:31:41 | 55.15 | 20 | 275 |
| 12:31:43 | 55.25 | 100 | 255 |
| 11:27:38 | 54.85 | 50 | 155 |
| 10:34:18 | 54.90 | 20 | 105 |
Course Extremes
| 1 week | 53.9 |  | 55.95 |
| 1 month | 53.9 | | 58.5 |
| Current year | 47.9 | | 58.5 |
| 1 year | 47.5 | | 58.5 |
| 3 years | 42.42 | | 59.92 |
| 5 years | 42.42 | | 73.97 |
| 10 years | 35.34 | | 76.5 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | -4.03% | ||
| 2024 | -3.90% | ||
| 2023 | -12.24% | ||
| 2022 | -4.94% | ||
| 2021 | +25.97% | ||
| 2020 | -23.22% | ||
| 2019 | +18.48% | ||
| 2018 | +15.83% | ||
| 2017 | -11.48% | ||
| 2016 | +12.22% | ||
| 2015 | +18.62% | ||
| 2014 | +45.33% | ||
| 2013 | -9.21% | ||
| 2012 | +14.33% | ||
| 2011 | +2.96% | ||
| 2010 | +40.62% | ||
| 2009 | +16.78% | ||
| 2008 | -17.16% | ||
| 2007 | -8.93% | ||
| 2006 | +16.73% | ||
| 2005 | -3.05% | ||
| 2004 | +15.59% | ||
| 2003 | -6.71% | ||
| 2002 | +1.18% | ||
| 2001 | +25.56% | ||
| 2000 | +1.12% |
- Stock Market
- Stocks
- O Stock
- RY6 Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
